Sponsored by
Find

Bond prices & Yields > UK Gilts

Gilts are UK Government bonds, the benchmarks for the sterling fixed income markets, For ease of reference the tables are divided into Gilts (conventional) and Index Linked Gilts.

Please note, the UK Government can issue “double dated gilts” which they can choose to redeem in whole or in part, at any time between the first and final maturity date.

e.g.. ISIN GB0003252318 12% Exchequer Stock 2013-2017.  Only the final maturity date is shown below in the “Maturity” column.

Yields shown for Gilts are redemption yields. Please note that this calculation may be adversely affected by calls and other features.

Please see separate table for Index Linked Gilts.

NB: Click on column headers to sort instruments by coupon, life, price and yield.


CyUpdatedIssuerISINCpnMaturityLifePriceYield
GBP 24 Nov 2014 UK Gilt Treasury GB00B4LFZR36 2.75 22 Jan 2015 2 mths 100.375 0.366
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0033280339 4.75 7 Sep 2015 10 mths 103.39 0.402
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0008881541 8.0 7 Dec 2015 1 yr 1 mth 107.843 0.384
GBP 24 Nov 2014 UK Gilt Treasury GB00B3QCG246 2.0 22 Jan 2016 1 yr 2 mths 101.745 0.486
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B0V3WX43 4.0 7 Sep 2016 1 yr 10 mths 106.105 0.552
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0008931148 8.75 25 Aug 2017 2 yrs 9 mths 121.768 0.739
GBP 24 Jun 2010 UK Gilt Exchequer Stk GB0003252318 12.0 12 Dec 2017 3 yrs 1 mth 135.13 1.55
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B1VWPC84 5.0 7 Mar 2018 3 yrs 4 mths 113.018 0.961
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B39R3F84 4.5 7 Mar 2019 4 yrs 4 mths 113.69 1.209
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B4YRFP41 3.75 7 Sep 2019 4 yrs 10 mths 111.21 1.323
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B058DQ55 4.75 7 Mar 2020 5 yrs 4 mths 116.88 1.421
GBP 24 Nov 2014 UK Gilt Treasury GB00B582JV65 3.75 7 Sep 2020 5 yrs 10 mths 112.413 1.5
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0009997999 8.0 7 Jun 2021 6 yrs 7 mths 139.777 1.57
GBP 24 Nov 2014 TREAS 07 Sep 2021 GB00B4RMG977 3.75 7 Sep 2021 6 yrs 10 mths 113.558 1.63
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B3KJDQ49 4.0 7 Mar 2022 7 yrs 4 mths 115.732 1.694
GBP 24 Nov 2014 UK Gilt Treasury GB00B7L9SL19 1.75 9 Jul 2022 7 yrs 8 mths 99.572 1.809
GBP 24 Nov 2014 UKT2.25% 2023 GB00B7Z53659 2.25 7 Sep 2023 8 yrs 10 mths 102.51 1.938
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0030880693 5.0 7 Mar 2025 10 yrs 4 mths 127.37 2.036
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B16NNR78 4.25 7 Dec 2027 13 yrs 1 mth 122.218 2.271
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0002404191 6.0 7 Dec 2028 14 yrs 1 mth 144.47 2.279
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B24FF097 4.75 7 Dec 2030 16 yrs 1 mth 130.255 2.456
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0004893086 4.25 7 Jun 2032 17 yrs 7 mths 124.055 2.541
GBP 24 Nov 2014 UK Gilt Treasury Stock GB00B52WS153 4.5 7 Sep 2034 19 yrs 10 mths 128.723 2.628
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0032452392 4.25 7 Mar 2036 21 yrs 4 mths 125.225 2.686
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B00NY175 4.75 7 Dec 2038 24 yrs 1 mth 135.77 2.714
GBP 24 Nov 2014 UK Gilt Treasury Stock GB00B3KJDS62 4.25 7 Sep 2039 24 yrs 10 mths 126.95 2.744
GBP 24 Nov 2014 UK Treasury Stock GB00B6460505 4.25 7 Dec 2040 26 yrs 1 mth 127.348 2.769
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B1VWPJ53 4.5 7 Dec 2042 28 yrs 1 mth 133.553 2.771
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B128DP45 4.25 7 Dec 2046 32 yrs 1 mth 130.753 2.791
GBP 24 Nov 2014 UK Treasury 07 Dec 2049 GB00B39R3707 4.25 7 Dec 2049 35 yrs 1 mth 132.647 2.785
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B06YGN05 4.25 7 Dec 2055 41 yrs 1 mth 135.892 2.778
GBP 24 Nov 2014 UK Gilt Treasury Stk GB00B54QLM75 4.0 22 Jan 2060 45 yrs 2 mths 131.02 2.788
GBP 24 Nov 2014 UK Gilt War Loan Stk GB0009386284 3.5 31 Dec 2099 85 yrs 1 mth 95.99 3.646
GBP 9 Oct 2014 UK Gilt Treasury Stk GB0009031211 3.0 76.664 3.913
GBP 24 Nov 2014 UK Gilt Consols GB0002163805 2.5 67.143 3.723
GBP 24 Nov 2014 UK Gilt Treasury Stk GB0009031096 2.5 68.572 3.646
GBP 23 Oct 2014 UK Gilt Conversion Stk GB0002212099 3.5 91.785 3.813