| GBP |
5 Dec 2019 |
A2 Dominion 2021 4.75% 10/18/22 |
XS0975865949 |
4.75 |
18 Oct 2022 |
2 yrs 10 mths |
107.72 |
1.958 |
| GBP |
5 Dec 2019 |
A2Dominion Funding II plc 4.5% 2026 |
XS1103286305 |
4.5 |
30 Sep 2026 |
6 yrs 9 mths |
113.9 |
2.283 |
| GBP |
27 Sep 2019 |
Alpha Plus |
XS1379593566 |
5 |
31 Mar 2024 |
4 yrs 3 mths |
97.596 |
5.613 |
| GBP |
5 Dec 2019 |
Alpha Plus Holdings |
XS0853358801 |
5.75 |
18 Dec 2019 |
12 days |
99.15 |
39.571 |
| GBP |
5 Dec 2019 |
Bruntwood Investments |
XS0947705215 |
6 |
24 Jul 2020 |
7 mths |
101.725 |
3.183 |
| GBP |
5 Dec 2019 |
Burfield Capital |
XS1614096425 |
5 |
1 Dec 2026 |
7 yrs |
93.021 |
6.249 |
| GBP |
5 Dec 2019 |
Burford |
XS1391063424 |
6.125 |
26 Oct 2024 |
4 yrs 10 mths |
99.272 |
6.299 |
| GBP |
5 Dec 2019 |
Burford (BURLN) 6.5% 2022 |
XS1088905093 |
6.5 |
19 Aug 2022 |
2 yrs 8 mths |
102.593 |
5.449 |
| GBP |
5 Dec 2019 |
Charities Aid Foundation |
XS1386668591 |
5 |
12 Apr 2026 |
6 yrs 4 mths |
113.975 |
2.595 |
| GBP |
6 Sep 2018 |
CLS 2019 |
XS0820711215 |
5.5 |
31 Dec 2019 |
25 days |
104 |
-nan |
| GBP |
5 Dec 2019 |
Enquest 2022 |
XS0880578728 |
5.5 |
15 Feb 2022 |
2 yrs 2 mths |
86.075 |
14.71 |
| GBP |
30 Aug 2019 |
Eros International PLC |
XS1112834608 |
6.5 |
15 Oct 2021 |
1 yr 10 mths |
65.976 |
29.196 |
|
5 Dec 2019 |
Fixed Income Investor Born on ORB Price Average |
|
|
|
|
103.868 |
|
|
|
Fixed Income Investor Born on ORB Yield Average |
|
|
|
|
-nan |
|
| GBP |
5 Dec 2019 |
Golden Lane (MENCAP) 4.375% July 2021 |
XS1066485902 |
4.375 |
29 Jul 2021 |
1 yr 7 mths |
104.5 |
1.581 |
| GBP |
26 Feb 2018 |
Helical Bar |
XS0942129957 |
6.0 |
24 Jun 2020 |
6 mths |
110.375 |
160.478 |
| GBP |
5 Dec 2019 |
ICG 2020 |
XS0818634668 |
6.25 |
19 Sep 2020 |
9 mths |
103.3 |
1.948 |
| GBP |
5 Dec 2019 |
Intermediate Capital Group 5.00% Mar 2023 |
XS1200576699 |
5 |
24 Mar 2023 |
3 yrs 3 mths |
105.025 |
-nan |
| GBP |
5 Dec 2019 |
International Personal Finance PLC |
XS0919406800 |
6.125 |
8 May 2020 |
5 mths |
100.55 |
4.748 |
| GBP |
5 Dec 2019 |
Ladbrokes (LADLN) 5.125% 2022 |
XS1066478014 |
5.125 |
16 Sep 2022 |
2 yrs 9 mths |
105.819 |
2.921 |
| GBP |
5 Dec 2019 |
Lendinvest Secured Income |
XS1649806343 |
5.25 |
10 Aug 2022 |
2 yrs 8 mths |
99.338 |
5.517 |
| GBP |
5 Dec 2019 |
London Stock Exchange PL |
XS0846486040 |
4.75 |
2 Nov 2021 |
1 yr 11 mths |
106.239 |
1.407 |
| GBP |
29 Jul 2019 |
Paragon |
XS1275325758 |
6 |
28 Aug 2024 |
4 yrs 8 mths |
106.453 |
|
| GBP |
5 Dec 2019 |
Paragon 2020 |
XS0891023086 |
6 |
5 Dec 2020 |
1 yr |
103.1 |
2.804 |
| GBP |
5 Dec 2019 |
Paragon 6.125% 2022 |
XS1018830270 |
6.125 |
30 Jan 2022 |
2 yrs 1 mth |
104.732 |
3.8 |
| GBP |
14 Oct 2019 |
Places for People Finance |
XS1527331430 |
4.25 |
15 Dec 2023 |
4 yrs |
104.304 |
3.137 |
| GBP |
5 Dec 2019 |
Premier Oil plc |
XS0997703250 |
6.5 |
31 May 2021 |
1 yr 5 mths |
101.364 |
5.417 |
| GBP |
5 Dec 2019 |
Provi |
XS1209091856 |
5.125 |
9 Oct 2023 |
3 yrs 10 mths |
98.034 |
5.701 |
| GBP |
5 Dec 2019 |
Provident Financial |
XS0496412064 |
7.0 |
14 Apr 2020 |
4 mths |
101.7 |
2.044 |
| GBP |
5 Dec 2019 |
Provident Financial 2021 |
XS0900863084 |
6 |
27 Sep 2021 |
1 yr 9 mths |
102.3 |
4.648 |
| GBP |
24 Oct 2019 |
RCB Dolphin Square |
XS1634535253 |
4.25 |
6 Jul 2020 |
7 mths |
106.209 |
3.21 |
| GBP |
4 Oct 2019 |
RCB Greensleeves Homes Trust (GSHT) |
XS1575974933 |
4.25 |
30 Mar 2026 |
6 yrs 3 mths |
103.17 |
3.695 |
| GBP |
5 Dec 2019 |
Retail Charity Bonds - Hightown |
XS1200788369 |
4.4 |
30 Apr 2025 |
5 yrs 4 mths |
103.9 |
-nan |
| GBP |
5 Dec 2019 |
Severn Trent |
XS0796078193 |
1.3 |
11 Jul 2022 |
2 yrs 7 mths |
123.4 |
0.187 |
| GBP |
5 Dec 2019 |
Tesco Personal Finance |
XS0780063235 |
5 |
21 Nov 2020 |
11 mths |
102.85 |
1.958 |
| GBP |
5 Dec 2019 |
Unite Group Plc |
XS0856594642 |
6.125 |
12 Jun 2020 |
6 mths |
102.25 |
1.66 |
| GBP |
27 Nov 2019 |
Wasps Finance plc |
XS1221940510 |
6.50 |
13 May 2022 |
2 yrs 5 mths |
72.218 |
21.732 |
