Find

Bond prices & Yields > ORB Bonds

CyUpdatedIssuerISINCpnMaturityLifePriceYield
GBP 18 Aug 2017 European Investment Bank XS0055498413 8.75 25 Aug 2017 7 days 100.072 0.046
GBP 18 Aug 2017 Provident Financial XS0762418993 7.0 4 Oct 2017 2 mths 100.475 2.867
GBP 18 Aug 2017 United Utilities Water PLC XS0168054673 5.375 14 May 2018 9 mths 103.317 0.769
GBP 18 Aug 2017 ICAP 31 July 2018 XS0805454872 5.5 31 Jul 2018 11 mths 103.2 2.045
GBP 18 Aug 2017 GE Capital Uk Funding XS0381559979 6.75 6 Aug 2018 1 yr 105.736 0.708
GBP 18 Aug 2017 Tesco Personal Finance XS0591029409 5.2 24 Aug 2018 1 yr 103.35 1.823
GBP 18 Aug 2017 Enterprise Inns Plc XS0163019143 6.5 6 Dec 2018 1 yr 4 mths 106.74 1.215
GBP 18 Aug 2017 Dailyml 07 Dec 2018 XS0170485204 5.75 7 Dec 2018 1 yr 4 mths 105.485 1.432
GBP 18 Aug 2017 Safeway XS0093004736 6.125 17 Dec 2018 1 yr 4 mths 106.495 1.132
GBP 18 Aug 2017 ICG 2018 XS0716336325 7 21 Dec 2018 1 yr 4 mths 106.175 2.26
GBP 18 Aug 2017 First Group Plc XS0181013607 6.125 18 Jan 2019 1 yr 5 mths 106.925 1.134
GBP 18 Aug 2017 GE Capital Uk Funding XS0297507773 5.625 25 Apr 2019 1 yr 8 mths 107.98 0.804
GBP 16 Aug 2017 Tullet Prebon Plc XS0859261520 5.25 11 Jun 2019 1 yr 10 mths 105.581 2.079
GBP 18 Aug 2017 Primary Health Properties XS0795445823 5.375 23 Jul 2019 1 yr 11 mths 104.725 2.826
GBP 18 Aug 2017 Beazley 2019 XS0827693663 5.375 25 Sep 2019 2 yrs 1 mth 106.2 2.321
GBP 18 Aug 2017 Workspace 2019 XS0832324981 6 9 Oct 2019 2 yrs 2 mths 107.1 2.554
GBP 18 Aug 2017 GKN XS0103214762 6.75 28 Oct 2019 2 yrs 2 mths 112.171 1.077
GBP 18 Aug 2017 St Modwen Properties Plc XS0841076465 6.25 7 Nov 2019 2 yrs 3 mths 107 2.951
GBP 18 Aug 2017 BAT Intl Finance Plc XS0182188366 6.375 12 Dec 2019 2 yrs 4 mths 112.109 1.033
GBP 18 Aug 2017 Tesco Plc XS0159013068 5.5 13 Dec 2019 2 yrs 4 mths 109.13 1.448
GBP 18 Aug 2017 Alpha Plus Holdings XS0853358801 5.75 18 Dec 2019 2 yrs 4 mths 106.3 2.922
GBP 18 Aug 2017 CLS 2019 XS0820711215 5.5 31 Dec 2019 2 yrs 4 mths 105.075 3.243
GBP 18 Aug 2017 Royal Bank of Scotland GB00B3N3WC23 5.1% 1 Feb 2020 2 yrs 6 mths 110.1 0.905
GBP 18 Aug 2017 British Telecommunications Plc XS0052067583 8.625 26 Mar 2020 2 yrs 7 mths 119.693 0.907
GBP 18 Aug 2017 Provident Financial XS0496412064 7.0 14 Apr 2020 2 yrs 8 mths 109.025 3.401
GBP 18 Aug 2017 International Personal Finance PLC XS0919406800 6.125 8 May 2020 2 yrs 9 mths 100.275 6.009
GBP 18 Aug 2017 Unite Group Plc XS0856594642 6.125 12 Jun 2020 2 yrs 10 mths 108.725 2.865
GBP 18 Aug 2017 Helical Bar XS0942129957 6.0 24 Jun 2020 2 yrs 10 mths 106.525 3.561
GBP 15 Aug 2017 RCB Dolphin Square XS1634535253 4.25 6 Jul 2020 2 yrs 11 mths 102.125 3.963
GBP 18 Aug 2017 Bruntwood Investments XS0947705215 6 24 Jul 2020 2 yrs 11 mths 107.825 3.173
GBP 18 Aug 2017 ICG 2020 XS0818634668 6.25 19 Sep 2020 3 yrs 1 mth 109.275 3.066
GBP 18 Aug 2017 Tesco Personal Finance XS0780063235 5 21 Nov 2020 3 yrs 3 mths 106 3.044
GBP 18 Aug 2017 Paragon 2020 XS0891023086 6 5 Dec 2020 3 yrs 4 mths 106.15 3.988
GBP 8 Aug 2017 Premier Oil plc XS0997703250 6.5 31 May 2021 3 yrs 9 mths 90.9975 9.31
GBP 18 Aug 2017 Golden Lane (MENCAP) 4.375% July 2021 XS1066485902 4.375 29 Jul 2021 3 yrs 11 mths 108.4 2.137
GBP 18 Aug 2017 Provident Financial 2021 XS0900863084 6 27 Sep 2021 4 yrs 1 mth 109.175 3.572
GBP 8 Aug 2017 Eros International PLC XS1112834608 6.5 15 Oct 2021 4 yrs 2 mths 68.372 17.487
GBP 18 Aug 2017 London Stock Exchange PL XS0846486040 4.75 2 Nov 2021 4 yrs 3 mths 112.568 1.638
GBP 18 Aug 2017 Paragon 6.125% 2022 XS1018830270 6.125 30 Jan 2022 4 yrs 5 mths 107.09 4.35
GBP 18 Aug 2017 Enquest 2022 XS0880578728 5.5 15 Feb 2022 4 yrs 6 mths 72.7 14.265
GBP 17 Aug 2017 Wasps Finance plc XS1221940510 6.50 13 May 2022 4 yrs 9 mths 106.833 4.862
GBP 18 Aug 2017 Severn Trent XS0796078193 1.3 11 Jul 2022 4 yrs 11 mths 123.475 -0.649
GBP 15 Aug 2017 Lendinvest Secured Income XS1649806343 5.25 10 Aug 2022 5 yrs 101.675 4.867
GBP 18 Aug 2017 Burford (BURLN) 6.5% 2022 XS1088905093 6.5 19 Aug 2022 5 yrs 112.01 3.834
GBP 18 Aug 2017 Ladbrokes (LADLN) 5.125% 2022 XS1066478014 5.125 16 Sep 2022 5 yrs 1 mth 106.154 3.779
GBP 18 Aug 2017 Scottish & Southern Energy XS0095371638 5.875 22 Sep 2022 5 yrs 1 mth 122.467 1.281
GBP 18 Aug 2017 A2 Dominion 2021 4.75% 10/18/22 XS0975865949 4.75 18 Oct 2022 5 yrs 2 mths 111.625 2.343
GBP 18 Aug 2017 Prudential Finance XS0083544212 6.875 20 Jan 2023 5 yrs 5 mths 128.399 1.389
GBP 18 Aug 2017 Intermediate Capital Group 5.00% Mar 2023 XS1200576699 5 24 Mar 2023 5 yrs 7 mths 107.067 3.593
GBP 18 Aug 2017 HSBC Bank Plc XS0088317853 6.5 7 Jul 2023 5 yrs 11 mths 124.952 1.961
GBP 18 Aug 2017 Anglian Water Services Fin XS0089553282 6.875 21 Aug 2023 6 yrs 131.889 1.311
GBP 18 Aug 2017 Provi XS1209091856 5.125 9 Oct 2023 6 yrs 2 mths 106.902 3.85
GBP 15 Aug 2017 Places for People Finance XS1527331430 4.25 15 Dec 2023 6 yrs 4 mths 103.275 3.665
GBP 18 Aug 2017 National Grid Co Plc XS0094073672 5.875 2 Feb 2024 6 yrs 6 mths 126.696 1.497
GBP 18 Aug 2017 Severn Trent Wtr Util Fin XS0094475802 6.125 26 Feb 2024 6 yrs 6 mths 127.575 1.626
GBP 18 Aug 2017 Alpha Plus XS1379593566 5 31 Mar 2024 6 yrs 7 mths 107.96 3.633
GBP 18 Aug 2017 Paragon XS1275325758 6 28 Aug 2024 7 yrs 108.201
GBP 18 Aug 2017 Burford XS1391063424 6.125 26 Oct 2024 7 yrs 2 mths 110.874 4.344
GBP 18 Aug 2017 United Utilities XS0058209106 8.5 31 Mar 2025 7 yrs 7 mths 147.466 1.772
GBP 16 Aug 2017 Retail Charity Bonds - Hightown XS1200788369 4.4 30 Apr 2025 7 yrs 8 mths 104.647 3.699
GBP 18 Aug 2017 Vodafone XS0181816652 5.625 4 Dec 2025 8 yrs 4 mths 126.284 2.129
GBP 18 Aug 2017 Charities Aid Foundation XS1386668591 5 12 Apr 2026 8 yrs 8 mths 111.85 3.405
GBP 18 Aug 2017 Barclays Bank Plc XS0134886067 5.75 14 Sep 2026 9 yrs 1 mth 126.157 2.49
GBP 18 Aug 2017 A2Dominion Funding II plc 4.5% 2026 XS1103286305 4.5 30 Sep 2026 9 yrs 1 mth 111.525 3.041
GBP 18 Aug 2017 EDF XS0148889420 6.125 7 Jun 2027 9 yrs 10 mths 135.834 2.048
GBP 18 Aug 2017 National Grid Co Plc XS0132735373 6.5 27 Jul 2028 10 yrs 11 mths 142.748 2.085
GBP 18 Aug 2017 British Telecommunications Plc XS0097283096 5.75 7 Dec 2028 11 yrs 4 mths 132.93 2.387
GBP 18 Aug 2017 Severn Trent Wtr Util Fin XS0097777253 6.25 7 Jun 2029 11 yrs 10 mths 143.525 2.055
GBP 18 Aug 2017 Tesco Plc XS0105244585 6.0 14 Dec 2029 12 yrs 4 mths 118.111 4.095
GBP 18 Aug 2017 Enterprise Inns plc XS0143315140 6.375 26 Sep 2031 14 yrs 1 mth 111.453 5.217
GBP 18 Aug 2017 Vodafone Group PLC XS0158715713 5.9 26 Nov 2032 15 yrs 3 mths 132.418 3.184
GBP 18 Aug 2017 GE XS0340495216 5.875 18 Jan 2033 15 yrs 5 mths 147.039 2.232
GBP 18 Aug 2017 HSBC Bank Plc XS0174470764 5.375 22 Aug 2033 16 yrs 132.324 2.834
GBP 18 Aug 2017 Wessex Water Services XS0178489844 5.75 14 Oct 2033 16 yrs 2 mths 146.471 2.277
GBP 18 Aug 2017 Glaxosmithkline Cap Plc XS0140516864 5.25 19 Dec 2033 16 yrs 4 mths 140.036 2.295
GBP 18 Aug 2017 Segro PLC XS0221324154 5.75 20 Jun 2035 17 yrs 10 mths 145.269 2.556
GBP 18 Aug 2017 Aviva Plc XS0138717441 6.125 16 Nov 2036 19 yrs 3 mths 120.086 3.463