| GBP |
16 Sep 2019 |
Beazley 2019 |
XS0827693663 |
5.375 |
25 Sep 2019 |
7 days |
100.45 |
-21.567 |
| GBP |
10 Sep 2018 |
Workspace 2019 |
XS0832324981 |
6 |
9 Oct 2019 |
1 mth |
104.6 |
61.433 |
| GBP |
17 Sep 2019 |
GKN |
XS0103214762 |
6.75 |
28 Oct 2019 |
1 mth |
100.566 |
1.431 |
| GBP |
30 Nov 2018 |
St Modwen Properties Plc |
XS0841076465 |
6.25 |
7 Nov 2019 |
2 mths |
104.685 |
1.203 |
| GBP |
17 Sep 2019 |
BAT Intl Finance Plc |
XS0182188366 |
6.375 |
12 Dec 2019 |
3 mths |
101.194 |
1.119 |
| GBP |
17 Sep 2019 |
Tesco Plc |
XS0159013068 |
5.5 |
13 Dec 2019 |
3 mths |
101.044 |
0.966 |
| GBP |
17 Sep 2019 |
Alpha Plus Holdings |
XS0853358801 |
5.75 |
18 Dec 2019 |
3 mths |
100.175 |
4.957 |
| GBP |
6 Sep 2018 |
CLS 2019 |
XS0820711215 |
5.5 |
31 Dec 2019 |
3 mths |
104 |
-nan |
| GBP |
17 Sep 2019 |
Royal Bank of Scotland |
GB00B3N3WC23 |
5.1% |
1 Feb 2020 |
5 mths |
103.55 |
-4.213 |
| GBP |
17 Sep 2019 |
British Telecommunications Plc |
XS0052067583 |
8.625 |
26 Mar 2020 |
6 mths |
103.858 |
1.109 |
| GBP |
17 Sep 2019 |
Provident Financial |
XS0496412064 |
7.0 |
14 Apr 2020 |
7 mths |
101.85 |
3.674 |
| GBP |
17 Sep 2019 |
International Personal Finance PLC |
XS0919406800 |
6.125 |
8 May 2020 |
8 mths |
99 |
7.748 |
| GBP |
17 Sep 2019 |
Unite Group Plc |
XS0856594642 |
6.125 |
12 Jun 2020 |
9 mths |
102.675 |
2.398 |
| GBP |
26 Feb 2018 |
Helical Bar |
XS0942129957 |
6.0 |
24 Jun 2020 |
9 mths |
110.375 |
160.478 |
| GBP |
28 Aug 2019 |
RCB Dolphin Square |
XS1634535253 |
4.25 |
6 Jul 2020 |
10 mths |
106.108 |
3.246 |
| GBP |
17 Sep 2019 |
Bruntwood Investments |
XS0947705215 |
6 |
24 Jul 2020 |
10 mths |
103.3 |
2.038 |
| GBP |
17 Sep 2019 |
ICG 2020 |
XS0818634668 |
6.25 |
19 Sep 2020 |
1 yr |
103.35 |
2.829 |
| GBP |
17 Sep 2019 |
Tesco Personal Finance |
XS0780063235 |
5 |
21 Nov 2020 |
1 yr 2 mths |
102.475 |
2.833 |
| GBP |
17 Sep 2019 |
Paragon 2020 |
XS0891023086 |
6 |
5 Dec 2020 |
1 yr 3 mths |
104.075 |
2.569 |
| GBP |
17 Sep 2019 |
Premier Oil plc |
XS0997703250 |
6.5 |
31 May 2021 |
1 yr 8 mths |
101.827 |
5.263 |
| GBP |
17 Sep 2019 |
Golden Lane (MENCAP) 4.375% July 2021 |
XS1066485902 |
4.375 |
29 Jul 2021 |
1 yr 10 mths |
104.05 |
2.14 |
| GBP |
17 Sep 2019 |
Provident Financial 2021 |
XS0900863084 |
6 |
27 Sep 2021 |
2 yrs |
101.5 |
5.208 |
| GBP |
30 Aug 2019 |
Eros International PLC |
XS1112834608 |
6.5 |
15 Oct 2021 |
2 yrs 1 mth |
65.976 |
29.196 |
| GBP |
17 Sep 2019 |
London Stock Exchange PL |
XS0846486040 |
4.75 |
2 Nov 2021 |
2 yrs 2 mths |
106.973 |
1.399 |
| GBP |
17 Sep 2019 |
Paragon 6.125% 2022 |
XS1018830270 |
6.125 |
30 Jan 2022 |
2 yrs 4 mths |
104.511 |
4.099 |
| GBP |
17 Sep 2019 |
Enquest 2022 |
XS0880578728 |
5.5 |
15 Feb 2022 |
2 yrs 5 mths |
87.1 |
12.907 |
| GBP |
13 Sep 2019 |
Wasps Finance plc |
XS1221940510 |
6.50 |
13 May 2022 |
2 yrs 8 mths |
81.271 |
15.357 |
| GBP |
17 Sep 2019 |
Severn Trent |
XS0796078193 |
1.3 |
11 Jul 2022 |
2 yrs 10 mths |
124.575 |
-0.15 |
| GBP |
9 Sep 2019 |
Lendinvest Secured Income |
XS1649806343 |
5.25 |
10 Aug 2022 |
2 yrs 11 mths |
99.041 |
5.61 |
| GBP |
17 Sep 2019 |
Burford (BURLN) 6.5% 2022 |
XS1088905093 |
6.5 |
19 Aug 2022 |
2 yrs 11 mths |
93.485 |
9.09 |
| GBP |
17 Sep 2019 |
Ladbrokes (LADLN) 5.125% 2022 |
XS1066478014 |
5.125 |
16 Sep 2022 |
3 yrs |
105.139 |
3.307 |
| GBP |
17 Sep 2019 |
Scottish & Southern Energy |
XS0095371638 |
5.875 |
22 Sep 2022 |
3 yrs |
113.427 |
1.295 |
| GBP |
17 Sep 2019 |
A2 Dominion 2021 4.75% 10/18/22 |
XS0975865949 |
4.75 |
18 Oct 2022 |
3 yrs 1 mth |
108.7 |
1.831 |
| GBP |
17 Sep 2019 |
Prudential Finance |
XS0083544212 |
6.875 |
20 Jan 2023 |
3 yrs 4 mths |
118.488 |
1.187 |
| GBP |
17 Sep 2019 |
Intermediate Capital Group 5.00% Mar 2023 |
XS1200576699 |
5 |
24 Mar 2023 |
3 yrs 6 mths |
104.724 |
3.558 |
| GBP |
17 Sep 2019 |
HSBC Bank Plc |
XS0088317853 |
6.5 |
7 Jul 2023 |
3 yrs 10 mths |
116.828 |
1.869 |
| GBP |
17 Sep 2019 |
Anglian Water Services Fin |
XS0089553282 |
6.875 |
21 Aug 2023 |
3 yrs 11 mths |
121.897 |
1.135 |
| GBP |
17 Sep 2019 |
Provi |
XS1209091856 |
5.125 |
9 Oct 2023 |
4 yrs 1 mth |
98.095 |
5.657 |
| GBP |
17 Sep 2019 |
Places for People Finance |
XS1527331430 |
4.25 |
15 Dec 2023 |
4 yrs 3 mths |
104.663 |
3.067 |
| GBP |
17 Sep 2019 |
National Grid Co Plc |
XS0094073672 |
5.875 |
2 Feb 2024 |
4 yrs 5 mths |
119.644 |
1.228 |
| GBP |
17 Sep 2019 |
Severn Trent Wtr Util Fin |
XS0094475802 |
6.125 |
26 Feb 2024 |
4 yrs 5 mths |
119.811 |
1.476 |
| GBP |
14 Aug 2019 |
Alpha Plus |
XS1379593566 |
5 |
31 Mar 2024 |
4 yrs 6 mths |
102.557 |
4.381 |
| GBP |
29 Jul 2019 |
Paragon |
XS1275325758 |
6 |
28 Aug 2024 |
4 yrs 11 mths |
106.453 |
|
| GBP |
17 Sep 2019 |
Burford |
XS1391063424 |
6.125 |
26 Oct 2024 |
5 yrs 1 mth |
91.748 |
8.131 |
| GBP |
17 Sep 2019 |
United Utilities |
XS0058209106 |
8.5 |
31 Mar 2025 |
5 yrs 6 mths |
134.59 |
1.857 |
| GBP |
26 Mar 2019 |
Retail Charity Bonds - Hightown |
XS1200788369 |
4.4 |
30 Apr 2025 |
5 yrs 7 mths |
104.581 |
3.555 |
| GBP |
17 Sep 2019 |
Vodafone |
XS0181816652 |
5.625 |
4 Dec 2025 |
6 yrs 3 mths |
123.758 |
1.577 |
| GBP |
17 Sep 2019 |
Charities Aid Foundation |
XS1386668591 |
5 |
12 Apr 2026 |
6 yrs 7 mths |
111.6 |
3.037 |
| GBP |
17 Sep 2019 |
Barclays Bank Plc |
XS0134886067 |
5.75 |
14 Sep 2026 |
7 yrs |
120.249 |
2.549 |
| GBP |
17 Sep 2019 |
A2Dominion Funding II plc 4.5% 2026 |
XS1103286305 |
4.5 |
30 Sep 2026 |
7 yrs |
114.4 |
2.272 |
| GBP |
17 Sep 2019 |
EDF |
XS0148889420 |
6.125 |
7 Jun 2027 |
7 yrs 9 mths |
130.659 |
1.827 |
| GBP |
17 Sep 2019 |
National Grid Co Plc |
XS0132735373 |
6.5 |
27 Jul 2028 |
8 yrs 10 mths |
140.159 |
1.598 |
| GBP |
17 Sep 2019 |
British Telecommunications Plc |
XS0097283096 |
5.75 |
7 Dec 2028 |
9 yrs 3 mths |
128.847 |
2.248 |
| GBP |
17 Sep 2019 |
Severn Trent Wtr Util Fin |
XS0097777253 |
6.25 |
7 Jun 2029 |
9 yrs 9 mths |
139.203 |
1.812 |
| GBP |
17 Sep 2019 |
Tesco Plc |
XS0105244585 |
6.0 |
14 Dec 2029 |
10 yrs 3 mths |
129.686 |
2.649 |
| GBP |
17 Sep 2019 |
Enterprise Inns plc |
XS0143315140 |
6.375 |
26 Sep 2031 |
12 yrs |
102.923 |
6.029 |
| GBP |
17 Sep 2019 |
Vodafone Group PLC |
XS0158715713 |
5.9 |
26 Nov 2032 |
13 yrs 2 mths |
142.313 |
2.174 |
| GBP |
17 Sep 2019 |
GE |
XS0340495216 |
5.875 |
18 Jan 2033 |
13 yrs 4 mths |
126.344 |
3.385 |
| GBP |
17 Sep 2019 |
HSBC Bank Plc |
XS0174470764 |
5.375 |
22 Aug 2033 |
13 yrs 11 mths |
129.079 |
2.82 |
| GBP |
17 Sep 2019 |
Wessex Water Services |
XS0178489844 |
5.75 |
14 Oct 2033 |
14 yrs 1 mth |
147.005 |
1.908 |
| GBP |
17 Sep 2019 |
Glaxosmithkline Cap Plc |
XS0140516864 |
5.25 |
19 Dec 2033 |
14 yrs 3 mths |
141.886 |
1.884 |
| GBP |
17 Sep 2019 |
Segro PLC |
XS0221324154 |
5.75 |
20 Jun 2035 |
15 yrs 9 mths |
145.269 |
2.293 |
| GBP |
17 Sep 2019 |
Aviva Plc |
XS0138717441 |
6.125 |
16 Nov 2036 |
17 yrs 2 mths |
119.267 |
3.214 |
