| GBP |
14 Aug 2018 |
Tesco Personal Finance |
XS0591029409 |
5.2 |
24 Aug 2018 |
3 days |
100.075 |
-8.159 |
| GBP |
20 Aug 2018 |
Enterprise Inns Plc |
XS0163019143 |
6.5 |
6 Dec 2018 |
4 mths |
101.231 |
2.193 |
| GBP |
20 Aug 2018 |
Dailyml 07 Dec 2018 |
XS0170485204 |
5.75 |
7 Dec 2018 |
4 mths |
101.224 |
1.497 |
| GBP |
20 Aug 2018 |
Safeway |
XS0093004736 |
6.125 |
17 Dec 2018 |
4 mths |
101.531 |
1.262 |
| GBP |
20 Aug 2018 |
ICG 2018 |
XS0716336325 |
7 |
21 Dec 2018 |
4 mths |
101.7 |
1.806 |
| GBP |
20 Aug 2018 |
First Group Plc |
XS0181013607 |
6.125 |
18 Jan 2019 |
5 mths |
101.88 |
1.44 |
| GBP |
20 Aug 2018 |
GE Capital Uk Funding |
XS0297507773 |
5.625 |
25 Apr 2019 |
8 mths |
102.819 |
1.379 |
| GBP |
20 Aug 2018 |
Tullet Prebon Plc |
XS0859261520 |
5.25 |
11 Jun 2019 |
10 mths |
101.862 |
2.883 |
| GBP |
20 Aug 2018 |
Primary Health Properties |
XS0795445823 |
5.375 |
23 Jul 2019 |
11 mths |
102.125 |
3.01 |
| GBP |
20 Aug 2018 |
Beazley 2019 |
XS0827693663 |
5.375 |
25 Sep 2019 |
1 yr 1 mth |
102.125 |
3.374 |
| GBP |
20 Aug 2018 |
Workspace 2019 |
XS0832324981 |
6 |
9 Oct 2019 |
1 yr 2 mths |
105.15 |
1.393 |
| GBP |
20 Aug 2018 |
GKN |
XS0103214762 |
6.75 |
28 Oct 2019 |
1 yr 2 mths |
105.854 |
1.704 |
| GBP |
20 Aug 2018 |
St Modwen Properties Plc |
XS0841076465 |
6.25 |
7 Nov 2019 |
1 yr 3 mths |
103.725 |
3.083 |
| GBP |
20 Aug 2018 |
BAT Intl Finance Plc |
XS0182188366 |
6.375 |
12 Dec 2019 |
1 yr 4 mths |
106.453 |
1.353 |
| GBP |
20 Aug 2018 |
Tesco Plc |
XS0159013068 |
5.5 |
13 Dec 2019 |
1 yr 4 mths |
105.299 |
1.383 |
| GBP |
20 Aug 2018 |
Alpha Plus Holdings |
XS0853358801 |
5.75 |
18 Dec 2019 |
1 yr 4 mths |
103.2 |
3.254 |
| GBP |
20 Aug 2018 |
CLS 2019 |
XS0820711215 |
5.5 |
31 Dec 2019 |
1 yr 4 mths |
104 |
-nan |
| GBP |
20 Aug 2018 |
Royal Bank of Scotland |
GB00B3N3WC23 |
5.1% |
1 Feb 2020 |
1 yr 6 mths |
106.4 |
0.638 |
| GBP |
20 Aug 2018 |
British Telecommunications Plc |
XS0052067583 |
8.625 |
26 Mar 2020 |
1 yr 7 mths |
111.408 |
1.337 |
| GBP |
20 Aug 2018 |
Provident Financial |
XS0496412064 |
7.0 |
14 Apr 2020 |
1 yr 8 mths |
103.35 |
4.851 |
| GBP |
20 Aug 2018 |
International Personal Finance PLC |
XS0919406800 |
6.125 |
8 May 2020 |
1 yr 9 mths |
101.55 |
5.161 |
| GBP |
20 Aug 2018 |
Unite Group Plc |
XS0856594642 |
6.125 |
12 Jun 2020 |
1 yr 10 mths |
105.725 |
2.847 |
| GBP |
26 Feb 2018 |
Helical Bar |
XS0942129957 |
6.0 |
24 Jun 2020 |
1 yr 10 mths |
110.375 |
160.478 |
| GBP |
16 Mar 2018 |
RCB Dolphin Square |
XS1634535253 |
4.25 |
6 Jul 2020 |
1 yr 11 mths |
102.208 |
3.935 |
| GBP |
20 Aug 2018 |
Bruntwood Investments |
XS0947705215 |
6 |
24 Jul 2020 |
1 yr 11 mths |
104.55 |
3.528 |
| GBP |
20 Aug 2018 |
ICG 2020 |
XS0818634668 |
6.25 |
19 Sep 2020 |
2 yrs 1 mth |
105.65 |
3.406 |
| GBP |
20 Aug 2018 |
Tesco Personal Finance |
XS0780063235 |
5 |
21 Nov 2020 |
2 yrs 3 mths |
103.5 |
3.367 |
| GBP |
20 Aug 2018 |
Paragon 2020 |
XS0891023086 |
6 |
5 Dec 2020 |
2 yrs 4 mths |
104.7 |
3.838 |
| GBP |
20 Aug 2018 |
Premier Oil plc |
XS0997703250 |
6.5 |
31 May 2021 |
2 yrs 9 mths |
102.406 |
5.492 |
| GBP |
20 Aug 2018 |
Golden Lane (MENCAP) 4.375% July 2021 |
XS1066485902 |
4.375 |
29 Jul 2021 |
2 yrs 11 mths |
107.15 |
1.86 |
| GBP |
20 Aug 2018 |
Provident Financial 2021 |
XS0900863084 |
6 |
27 Sep 2021 |
3 yrs 1 mth |
103.35 |
4.821 |
| GBP |
6 Aug 2018 |
Eros International PLC |
XS1112834608 |
6.5 |
15 Oct 2021 |
3 yrs 2 mths |
91.294 |
9.742 |
| GBP |
20 Aug 2018 |
London Stock Exchange PL |
XS0846486040 |
4.75 |
2 Nov 2021 |
3 yrs 3 mths |
109.798 |
1.592 |
| GBP |
20 Aug 2018 |
Paragon 6.125% 2022 |
XS1018830270 |
6.125 |
30 Jan 2022 |
3 yrs 5 mths |
105.148 |
4.491 |
| GBP |
20 Aug 2018 |
Enquest 2022 |
XS0880578728 |
5.5 |
15 Feb 2022 |
3 yrs 6 mths |
91.675 |
9.771 |
| GBP |
11 Jun 2018 |
Wasps Finance plc |
XS1221940510 |
6.50 |
13 May 2022 |
3 yrs 9 mths |
92.2965 |
8.871 |
| GBP |
20 Aug 2018 |
Severn Trent |
XS0796078193 |
1.3 |
11 Jul 2022 |
3 yrs 11 mths |
124.25 |
-0.465 |
| GBP |
27 Jun 2018 |
Lendinvest Secured Income |
XS1649806343 |
5.25 |
10 Aug 2022 |
4 yrs |
101.068 |
4.958 |
| GBP |
20 Aug 2018 |
Burford (BURLN) 6.5% 2022 |
XS1088905093 |
6.5 |
19 Aug 2022 |
4 yrs |
108.562 |
4.15 |
| GBP |
20 Aug 2018 |
Ladbrokes (LADLN) 5.125% 2022 |
XS1066478014 |
5.125 |
16 Sep 2022 |
4 yrs 1 mth |
105.735 |
3.596 |
| GBP |
20 Aug 2018 |
Scottish & Southern Energy |
XS0095371638 |
5.875 |
22 Sep 2022 |
4 yrs 1 mth |
116.946 |
1.559 |
| GBP |
20 Aug 2018 |
A2 Dominion 2021 4.75% 10/18/22 |
XS0975865949 |
4.75 |
18 Oct 2022 |
4 yrs 2 mths |
109.425 |
2.355 |
| GBP |
20 Aug 2018 |
Prudential Finance |
XS0083544212 |
6.875 |
20 Jan 2023 |
4 yrs 5 mths |
122.666 |
1.52 |
| GBP |
20 Aug 2018 |
Intermediate Capital Group 5.00% Mar 2023 |
XS1200576699 |
5 |
24 Mar 2023 |
4 yrs 7 mths |
104.27 |
3.972 |
| GBP |
20 Aug 2018 |
HSBC Bank Plc |
XS0088317853 |
6.5 |
7 Jul 2023 |
4 yrs 11 mths |
119.592 |
2.214 |
| GBP |
20 Aug 2018 |
Anglian Water Services Fin |
XS0089553282 |
6.875 |
21 Aug 2023 |
5 yrs |
124.849 |
1.653 |
| GBP |
20 Aug 2018 |
Provi |
XS1209091856 |
5.125 |
9 Oct 2023 |
5 yrs 2 mths |
97.296 |
5.739 |
| GBP |
10 Jul 2018 |
Places for People Finance |
XS1527331430 |
4.25 |
15 Dec 2023 |
5 yrs 4 mths |
102.475 |
3.74 |
| GBP |
20 Aug 2018 |
National Grid Co Plc |
XS0094073672 |
5.875 |
2 Feb 2024 |
5 yrs 6 mths |
120.599 |
1.859 |
| GBP |
20 Aug 2018 |
Severn Trent Wtr Util Fin |
XS0094475802 |
6.125 |
26 Feb 2024 |
5 yrs 6 mths |
120.878 |
2.074 |
| GBP |
20 Aug 2018 |
Alpha Plus |
XS1379593566 |
5 |
31 Mar 2024 |
5 yrs 7 mths |
107.01 |
3.607 |
| GBP |
20 Aug 2018 |
Paragon |
XS1275325758 |
6 |
28 Aug 2024 |
6 yrs |
108.92 |
|
| GBP |
20 Aug 2018 |
Burford |
XS1391063424 |
6.125 |
26 Oct 2024 |
6 yrs 2 mths |
108.786 |
4.48 |
| GBP |
20 Aug 2018 |
United Utilities |
XS0058209106 |
8.5 |
31 Mar 2025 |
6 yrs 7 mths |
137.392 |
2.324 |
| GBP |
1 Aug 2018 |
Retail Charity Bonds - Hightown |
XS1200788369 |
4.4 |
30 Apr 2025 |
6 yrs 8 mths |
104.651 |
3.614 |
| GBP |
20 Aug 2018 |
Vodafone |
XS0181816652 |
5.625 |
4 Dec 2025 |
7 yrs 4 mths |
121.762 |
2.339 |
| GBP |
20 Aug 2018 |
Charities Aid Foundation |
XS1386668591 |
5 |
12 Apr 2026 |
7 yrs 8 mths |
112.225 |
3.184 |
| GBP |
20 Aug 2018 |
Barclays Bank Plc |
XS0134886067 |
5.75 |
14 Sep 2026 |
8 yrs 1 mth |
116.495 |
3.378 |
| GBP |
20 Aug 2018 |
A2Dominion Funding II plc 4.5% 2026 |
XS1103286305 |
4.5 |
30 Sep 2026 |
8 yrs 1 mth |
111.025 |
2.96 |
| GBP |
20 Aug 2018 |
EDF |
XS0148889420 |
6.125 |
7 Jun 2027 |
8 yrs 10 mths |
128.149 |
2.515 |
| GBP |
20 Aug 2018 |
National Grid Co Plc |
XS0132735373 |
6.5 |
27 Jul 2028 |
9 yrs 11 mths |
135.988 |
2.386 |
| GBP |
20 Aug 2018 |
British Telecommunications Plc |
XS0097283096 |
5.75 |
7 Dec 2028 |
10 yrs 4 mths |
124.933 |
2.91 |
| GBP |
20 Aug 2018 |
Severn Trent Wtr Util Fin |
XS0097777253 |
6.25 |
7 Jun 2029 |
10 yrs 10 mths |
133.661 |
2.626 |
| GBP |
20 Aug 2018 |
Tesco Plc |
XS0105244585 |
6.0 |
14 Dec 2029 |
11 yrs 4 mths |
123.548 |
3.448 |
| GBP |
20 Aug 2018 |
Enterprise Inns plc |
XS0143315140 |
6.375 |
26 Sep 2031 |
13 yrs 1 mth |
111.405 |
5.165 |
| GBP |
20 Aug 2018 |
Vodafone Group PLC |
XS0158715713 |
5.9 |
26 Nov 2032 |
14 yrs 3 mths |
133.951 |
2.948 |
| GBP |
20 Aug 2018 |
GE |
XS0340495216 |
5.875 |
18 Jan 2033 |
14 yrs 5 mths |
134.131 |
2.934 |
| GBP |
20 Aug 2018 |
HSBC Bank Plc |
XS0174470764 |
5.375 |
22 Aug 2033 |
15 yrs |
122.882 |
3.402 |
| GBP |
20 Aug 2018 |
Wessex Water Services |
XS0178489844 |
5.75 |
14 Oct 2033 |
15 yrs 2 mths |
138.173 |
2.655 |
| GBP |
20 Aug 2018 |
Glaxosmithkline Cap Plc |
XS0140516864 |
5.25 |
19 Dec 2033 |
15 yrs 4 mths |
133.653 |
2.578 |
| GBP |
20 Aug 2018 |
Segro PLC |
XS0221324154 |
5.75 |
20 Jun 2035 |
16 yrs 10 mths |
137.496 |
2.901 |
| GBP |
20 Aug 2018 |
Aviva Plc |
XS0138717441 |
6.125 |
16 Nov 2036 |
18 yrs 3 mths |
113.222 |
4.033 |
