Bond Prices & Yields
Back

Gilts are UK Government bonds, the benchmarks for the sterling fixed income markets, For ease of reference the tables are divided into Gilts (conventional) and Index Linked Gilts.

Please note, the UK Government can issue “double dated gilts” which they can choose to redeem in whole or in part, at any time between the first and final maturity date.

e.g.. ISIN GB0003252318 12% Exchequer Stock 2013-2017.  Only the final maturity date is shown below in the “Maturity” column.

Yields shown for Gilts are redemption yields. Please note that this calculation may be adversely affected by calls and other features.

Please see separate table for Index Linked Gilts.

NB: Click on column headers to sort instruments by coupon, life, price and yield.

CyUpdatedIssuerISINCpnMaturityLifePrice▼ Yield
GBP 27 Nov 2020 UK TSY 0 3/4% 2023 GB00BF0HZ991 0.75% 22 Jul 2023 2 yrs 8 mths 102.14 -0.056%
GBP 27 Nov 2020 UK TSY 1.75% 2022 GB00B7L9SL19 1.75% 7 Sep 2022 1 yr 10 mths 103.185 -0.041%
GBP 27 Nov 2020 UK TSY 0 1/2% 2022 GB00BD0PCK97 0.5% 22 Jul 2022 1 yr 8 mths 100.894 -0.041%
GBP 27 Nov 2020 UK TSY 1% 2024 GB00BFWFPL34 1% 22 Apr 2024 3 yrs 5 mths 103.54 -0.040%
GBP 27 Nov 2020 UK TSY 2 1/4% 2023 GB00B7Z53659 2.25% 7 Sep 2023 2 yrs 10 mths 106.355 -0.036%
GBP 27 Nov 2020 UK TSY 2 3/4% 2024 GB00BHBFH458 2.75% 7 Sep 2024 3 yrs 10 mths 110.514 -0.031%
GBP 27 Nov 2020 UK TSY 5% 2025 GB0030880693 5.0% 7 Mar 2025 4 yrs 4 mths 121.519 -0.027%
GBP 27 Nov 2020 UK TSY 4% 2022 GB00B3KJDQ49 4.0% 7 Mar 2022 1 yr 4 mths 105.13 -0.014%
GBP 27 Nov 2020 UK TSY 2% 2025 GB00BTHH2R79 2.0% 7 Sep 2025 4 yrs 10 mths 109.617 -0.012%
GBP 27 Nov 2020 UK TSY 0 5/8% 2025 GB00BK5CVX03 0.625% 7 Jun 2025 4 yrs 7 mths 102.87 -0.009%
GBP 27 Nov 2020 UK TSY 1 1/2% 2021 GB00BYY5F581 1.5% 22 Jan 2021 2 mths 100.23 -0.005%
GBP 27 Nov 2020 UK TSY 0 1/8% 2023 GB00BL68HG94 0.125% 31 Jan 2023 2 yrs 2 mths 100.26 0.006%
GBP 27 Nov 2020 UK TSY 3 3/4% 2021 GB00B4RMG977 3.75% 7 Sep 2021 10 mths 102.908 0.011%
GBP 27 Nov 2020 UK TSY 1 1/2% 2026 GB00BYZW3G56 1.5% 22 Jul 2026 5 yrs 8 mths 108.352 0.022%
GBP 27 Nov 2020 UK TSY 0 1/8% 2026 GB00BL68HJ26 0.125% 30 Jan 2026 5 yrs 2 mths 100.37 0.053%
GBP 27 Nov 2020 UK TSY 8% 2021 GB0009997999 8.0% 7 Jun 2021 7 mths 104.177 0.082%
GBP 27 Nov 2020 UK TSY 4 1/4% 2027 GB00B16NNR78 4.25% 7 Dec 2027 7 yrs 1 mth 129.087 0.096%
GBP 27 Nov 2020 UK TSY 1 1/4% 2027 GB00BDRHNP05 1.25% 22 Jul 2027 6 yrs 8 mths 107.63 0.099%
GBP 27 Nov 2020 UK TSY 1 5/8% 2028 GB00BFX0ZL78 1.625% 22 Oct 2028 7 yrs 11 mths 111.51 0.159%
GBP 27 Nov 2020 UK TSY 0 1/8% 2028 GB00BMBL1G81 0.125% 31 Jan 2028 7 yrs 2 mths 99.75 0.160%
GBP 27 Nov 2020 UK TSY 6% 2028 GB0002404191 6.0% 7 Dec 2028 8 yrs 1 mth 146.207 0.196%
GBP 27 Nov 2020 UK TSY 0 7/8% 2029 GB00BJMHB534 0.875% 22 Oct 2029 8 yrs 11 mths 105.52 0.248%
GBP 27 Nov 2020 UK TSY 4 3/4% 2030 GB00B24FF097 4.75% 7 Dec 2030 10 yrs 1 mth 144.088 0.287%
GBP 27 Nov 2020 UK TSY 0 3/8% 2030 GB00BL68HH02 0.375% 22 Oct 2030 9 yrs 11 mths 100.565 0.317%
GBP 27 Nov 2020 UK TSY 4 1/4% 2032 GB0004893086 4.25% 7 Jun 2032 11 yrs 7 mths 143.366 0.398%
GBP 27 Nov 2020 UK TSY 4 1/2% 2034 GB00B52WS153 4.5% 7 Sep 2034 13 yrs 10 mths 153.046 0.508%
GBP 27 Nov 2020 UK TSY 4 1/4% 2036 GB0032452392 4.25% 7 Mar 2036 15 yrs 4 mths 153.448 0.587%
GBP 27 Nov 2020 UK TSY Gilt 0 5/8% 2035 GB00BMGR2916 0.625% 31 Jul 2035 14 yrs 8 mths 99.86 0.635%
GBP 27 Nov 2020 UK TSY 4 3/4% 2038 GB00B00NY175 4.75% 7 Dec 2038 18 yrs 1 mth 169.472 0.657%
GBP 27 Nov 2020 UK TSY 1 5/8% 2071 GB00BFMCN652 1.625% 22 Oct 2071 50 yrs 11 mths 140.86 0.675%
GBP 27 Nov 2020 UK TSY 1 3/4% 2037 GB00BZB26Y51 1.75% 7 Sep 2037 16 yrs 10 mths 116.79 0.689%
GBP 27 Nov 2020 UK TSY 4 1/4% 2039 GB00B3KJDS62 4.25% 7 Sep 2039 18 yrs 10 mths 162.433 0.697%
GBP 27 Nov 2020 UK TSY 4 1/4% 2040 GB00B6460505 4.25% 7 Dec 2040 20 yrs 1 mth 165.366 0.734%
GBP 27 Nov 2020 UK TSY 3 1/2% 2068 GB00BBJNQY21 3.5% 22 Jul 2068 47 yrs 8 mths 210.671 0.740%
GBP 27 Nov 2020 UK TSY 0 1/2% 2061 GB00BMBL1D50 0.50% 22 Oct 2061 40 yrs 11 mths 90.89 0.760%
GBP 27 Nov 2020 UK TSY 4% 2060 GB00B54QLM75 4.0% 22 Jan 2060 39 yrs 2 mths 209.375 0.763%
GBP 27 Nov 2020 UK TSY 4 1/2% 2042 GB00B1VWPJ53 4.5% 7 Dec 2042 22 yrs 1 mth 175.397 0.772%
GBP 27 Nov 2020 UK TSY 4 1/4% 2055 GB00B06YGN05 4.25% 7 Dec 2055 35 yrs 1 mth 205.68 0.790%
GBP 27 Nov 2020 UK TSY 1.75% 2057 GB00BD0XH204 1.75% 22 Jul 2057 36 yrs 8 mths 130.37 0.793%
GBP 27 Nov 2020 UK TSY 1 1/4% 2041 GB00BJQWYH73 1.25% 22 Oct 2041 20 yrs 11 mths 108.74 0.795%
GBP 27 Nov 2020 UK TSY 3 3/4% 2052 GB00B6RNH572 3.75% 22 Jul 2052 31 yrs 8 mths 181.91 0.811%
GBP 27 Nov 2020 UK TSY 4 1/4% 2049 GB00B39R3707 4.25% 7 Dec 2049 29 yrs 1 mth 188.772 0.811%
GBP 27 Nov 2020 UK TSY 3 1/4% 2044 GB00B84Z9V04 3.25% 22 Jan 2044 23 yrs 2 mths 151.36 0.812%
GBP 27 Nov 2020 UK TSY 3.5% 2045 GB00BN65R313 3.5% 22 Jan 2045 24 yrs 2 mths 158.831 0.812%
GBP 27 Nov 2020 UK TSY 4 1/4% 2046 GB00B128DP45 4.25% 7 Dec 2046 26 yrs 1 mth 180.425 0.815%
GBP 27 Nov 2020 UK TSY 1 5/8% 2054 GB00BJLR0J16 1.625% 22 Oct 2054 33 yrs 11 mths 123.71 0.822%
GBP 27 Nov 2020 UK TSY 1.75% 2049 GB00BFWFPP71 1.75% 22 Jan 2049 28 yrs 2 mths 123.055 0.830%
GBP 27 Nov 2020 UK TSY 1 1/2% 2047 GB00BDCHBW80 1.5% 22 Jul 2047 26 yrs 8 mths 115.84 0.836%
GBP 27 Nov 2020 UK TSY 0 5/8% 2050 GB00BMBL1F74 0.625% 22 Oct 2050 29 yrs 11 mths 94.385 0.838%
GBP 27 Nov 2020 UK TSY 2 1/2% 2065 GB00BYYMZX75 2.75% 22 Jul 2065 44 yrs 8 mths 166.1 0.936%