Bond Prices & Yields
Back

Gilts are UK Government bonds, the benchmarks for the sterling fixed income markets, For ease of reference the tables are divided into Gilts (conventional) and Index Linked Gilts.

Please note, the UK Government can issue “double dated gilts” which they can choose to redeem in whole or in part, at any time between the first and final maturity date.

e.g.. ISIN GB0003252318 12% Exchequer Stock 2013-2017.  Only the final maturity date is shown below in the “Maturity” column.

Yields shown for Gilts are redemption yields. Please note that this calculation may be adversely affected by calls and other features.

Please see separate table for Index Linked Gilts.

NB: Click on column headers to sort instruments by coupon, life, price and yield.

Cy▼ UpdatedIssuerISINCpnMaturityLifePriceYield
GBP 9 Sep 2020 UK Gilt Treasury 0.625% 2035 GB00BMGR2916 0.625 31 Jul 2035 14 yrs 10 mths 101.333 0.532
GBP 17 Sep 2020 UK Gilt Treasury 1.5% 2021 GB00BYY5F581 1.5 22 Jan 2021 4 mths 100.53 -0.026
GBP 17 Sep 2020 UK Gilt Treasury 1.5% 2026 GB00BYZW3G56 1.5 22 Jun 2026 5 yrs 9 mths 109.325 -0.112
GBP 17 Sep 2020 UK Gilt Treasury 1.75% 2022 GB00B7L9SL19 1.75 9 Jul 2022 1 yr 10 mths 103.673 -0.270
GBP 17 Sep 2020 UK Gilt Treasury 2.0% 2025 GB00BTHH2R79 2.0 7 Sep 2025 5 yrs 110.708 -0.144
GBP 17 Sep 2020 UK Gilt Treasury 2.25% 2023 GB00B7Z53659 2.25 7 Sep 2023 3 yrs 107.115 -0.137
GBP 17 Sep 2020 UK Gilt Treasury 3.5% 2045 GB00BN65R313 3.5 22 Jan 2045 24 yrs 4 mths 161.545 0.731
GBP 17 Sep 2020 UK Gilt Treasury 3.75% 2021 GB00B4RMG977 3.75 7 Sep 2021 1 yr 103.711 -0.065
GBP 17 Sep 2020 UK Gilt Treasury 4.25% 2039 GB00B3KJDS62 4.25 7 Sep 2039 19 yrs 164.798 0.619
GBP 17 Sep 2020 UK Gilt Treasury 4.25% 2040 GB00B6460505 4.25 7 Dec 2040 20 yrs 3 mths 167.81 0.658
GBP 17 Sep 2020 UK Gilt Treasury 4.25% 2049 GB00B39R3707 4.25 7 Dec 2049 29 yrs 3 mths 192.319 0.730
GBP 17 Sep 2020 UK Gilt Treasury 4.5% 2034 GB00B52WS153 4.5 7 Sep 2034 14 yrs 155.207 0.423
GBP 17 Sep 2020 UK Gilt Treasury 8.0% 2021 GB0009997999 8.0 7 Jun 2021 9 mths 105.797 -0.025
GBP 17 Sep 2020 UK Gilt Treasury 5% 2025 GB0030880693 5.0 7 Mar 2025 4 yrs 6 mths 123.093 -0.143
GBP 17 Sep 2020 UK Gilt Treasury 4.25% 2027 GB00B16NNR78 4.25 7 Dec 2027 7 yrs 3 mths 130.677 0.002
GBP 17 Sep 2020 UK Gilt Treasury 6% 2028 GB0002404191 6.0 7 Dec 2028 8 yrs 3 mths 148.238 0.105
GBP 17 Sep 2020 UK Gilt Treasury 4.25% 2032 GB0004893086 4.25 7 Jun 2032 11 yrs 9 mths 145.368 0.304
GBP 17 Sep 2020 UK Gilt Treasury 4.25% 2036 GB0032452392 4.25 7 Mar 2036 15 yrs 6 mths 155.585 0.506
GBP 17 Sep 2020 UK Gilt Treasury 4.75% 2038 GB00B00NY175 4.75 7 Dec 2038 18 yrs 3 mths 172.01 0.576
GBP 17 Sep 2020 UK Gilt Treasury 4.25% 2046 GB00B128DP45 4.25 7 Dec 2046 26 yrs 3 mths 183.585 0.734
GBP 17 Sep 2020 UK Gilt Treasury Stk GB00B24FF097 4.75 7 Dec 2030 10 yrs 3 mths 146.185 0.185
GBP 17 Sep 2020 UK Gilt Treasury Stk GB00B3KJDQ49 4.0 7 Mar 2022 1 yr 6 mths 106.026 -0.088
GBP 17 Sep 2020 UK Gilt Treasury Stk GB00B54QLM75 4.0 22 Jan 2060 39 yrs 4 mths 214.123 0.683
GBP 17 Sep 2020 UK Gilt Treasury Stk GB00B06YGN05 4.25 7 Dec 2055 35 yrs 3 mths 209.802 0.713
GBP 17 Sep 2020 UK Gilt Treasury Stk GB00B1VWPJ53 4.5 7 Dec 2042 22 yrs 3 mths 178.335 0.687
GBP 17 Sep 2020 UK Gilt Treasury 0.5% 2022 GB00BD0PCK97 0.5 22 Jul 2022 1 yr 10 mths 101.116 -0.103
GBP 17 Sep 2020 UK Gilt Treasury 2.75% 2024 GB00BHBFH458 2.75 7 Sep 2024 4 yrs 111.552 -0.148
GBP 17 Sep 2020 UK Gilt Treasury 2.75% 2065 GB00BYYMZX75 2.75 22 Jul 2065 44 yrs 10 mths 170.194 0.858
GBP 17 Sep 2020 UK Gilt Treasury 3.5% 2068 GB00BBJNQY21 3.5 22 Jul 2068 47 yrs 10 mths 215.888 0.665
GBP 17 Sep 2020 UK Gilt Treasury 0.625% 2050 GB00BMBL1F74 0.625 22 Oct 2050 30 yrs 1 mth 96.59 0.752
GBP 17 Sep 2020 UK Gilt Treasury 1.5% 2047 GB00BDCHBW80 1.5 22 Jul 2047 26 yrs 10 mths 118.4 0.743
GBP 17 Sep 2020 UK Gilt Treasury 1.25% 2041 GB00BJQWYH73 1.25 22 Oct 2041 21 yrs 1 mth 110.55 0.711