Bond Prices & Yields
Back| Cy | ▼ Updated | Issuer | ISIN | Cpn | Maturity | Life | Price | Yield |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | Fixed Income Investor Born on ORB Price Average | 98.1107 | ||||||
| GBP | 8 Mar 2021 | London Stock Exchange plc | XS0846486040 | 4.75% | 2 Nov 2021 | 8 mths | 102.225 | 2.776% |
| GBP | 8 Mar 2021 | Severn Trent plc | XS0796078193 | 1.3% | 11 Jul 2022 | 1 yr 4 mths | 124.675 | -14.658% |
| GBP | 8 Mar 2021 | Provident Financial plc | XS0900863084 | 6% | 27 Sep 2021 | 6 mths | 100.25 | 5.757% |
| GBP | 8 Mar 2021 | A2D Funding plc | XS0975865949 | 4.75% | 18 Oct 2022 | 1 yr 7 mths | 105.3 | 2.170% |
| GBP | 8 Mar 2021 | Premier Oil plc | XS0997703250 | 6.5% | 31 May 2021 | 2 mths | 90.825 | 50.008% |
| GBP | 8 Mar 2021 | Paragon Banking Grp plc | XS1018830270 | 6.125% | 30 Jan 2022 | 10 mths | 103.25 | 2.426% |
| GBP | 8 Mar 2021 | Retail Charity Bonds - Golden Lane (MENCAP) | XS1066485902 | 4.375% | 29 Jul 2021 | 4 mths | 100.875 | 2.112% |
| GBP | 8 Mar 2021 | Burford Capital plc | XS1088905093 | 6.5% | 19 Aug 2022 | 1 yr 5 mths | 100.175 | 6.368% |
| GBP | 8 Mar 2021 | Ladbrokes Group Financing plc | XS1066478014 | 5.125% | 16 Sep 2022 | 1 yr 6 mths | 103.4 | 3.372% |
| GBP | 8 Mar 2021 | A2D Funding II plc | XS1103286305 | 4.5% | 30 Sep 2026 | 5 yrs 6 mths | 115.55 | 1.782% |
| GBP | 8 Mar 2021 | Intermediate Capital Gro | XS1200576699 | 5% | 24 Mar 2023 | 2 yrs | 106.025 | 1.978% |
| GBP | 8 Mar 2021 | Wasps Finance plc | XS1221940510 | 6.50% | 13 May 2022 | 1 yr 2 mths | 67.1 | 45.399% |
| GBP | 8 Mar 2021 | Burford Capital plc | XS1391063424 | 6.125% | 26 Oct 2024 | 3 yrs 7 mths | 100 | 6.129% |
| GBP | 8 Mar 2021 | Retail Charity Bonds - Charities Aid Foundation | XS1386668591 | 5% | 12 Apr 2026 | 5 yrs 1 mth | 112.55 | 2.370% |
| GBP | 8 Mar 2021 | Alpha Plus Holdings plc | XS1379593566 | 5% | 31 Mar 2024 | 3 yrs | 98.046 | 5.703% |
| GBP | 8 Mar 2021 | Provident Financial plc | XS1209091856 | 5.125% | 9 Oct 2023 | 2 yrs 7 mths | 99.65 | 5.252% |
| GBP | 8 Mar 2021 | Retail Charity Bonds - Hightown & Praetorian | XS1200788369 | 4.4% | 30 Apr 2025 | 4 yrs 1 mth | 105.025 | 3.098% |
| GBP | 8 Mar 2021 | Paragon Banking Grp plc | XS1275325758 | 6% | 28 Aug 2024 | 3 yrs 5 mths | 104.955 | 4.444% |
| GBP | 8 Mar 2021 | Burford Capital plc | XS1614096425 | 5% | 1 Dec 2026 | 5 yrs 9 mths | 96.485 | 5.682% |
| GBP | 8 Mar 2021 | Retail Charity Bonds - Dolphin Square | XS1634535253 | 4.25% | 6 Jul 2026 | 5 yrs 4 mths | 105.9 | 3.041% |
| GBP | 8 Mar 2021 | Lendinvest Secd Income P | XS1649806343 | 5.25% | 10 Aug 2022 | 1 yr 5 mths | 100.125 | 5.154% |
| GBP | 8 Mar 2021 | Places For People Financing | XS1527331430 | 4.25% | 15 Dec 2023 | 2 yrs 9 mths | 104 | 2.961% |