Bond Prices & Yields
Back

CyUpdatedIssuer▼ ISINCpnMaturityLifePriceYield
21 Sep 2020 Fixed Income Investor Born on ORB Price Average 98.1107
GBP 23 Jul 2021 Severn Trent plc XS0796078193 1.3% 11 Jul 2022 1 yr 126.475 -21.788%
GBP 23 Jul 2021 London Stock Exchange plc XS0846486040 4.75% 2 Nov 2021 4 mths 101.275 0.111%
GBP 23 Jul 2021 Provident Financial plc XS0900863084 6% 27 Sep 2021 2 mths 98.8 12.657%
GBP 23 Jul 2021 A2D Funding plc XS0975865949 4.75% 18 Oct 2022 1 yr 3 mths 104.525 1.055%
GBP 23 Jul 2021 Paragon Banking Grp plc XS1018830270 6.125% 30 Jan 2022 6 mths 101.95 2.325%
GBP 23 Jul 2021 Ladbrokes Group Financing plc XS1066478014 5.125% 16 Sep 2022 1 yr 2 mths 103.275 2.215%
GBP 23 Jul 2021 Retail Charity Bonds - Golden Lane (MENCAP) XS1066485902 4.375% 29 Jul 2021 5 days 100 4.284%
GBP 23 Jul 2021 Burford Capital plc XS1088905093 6.5% 19 Aug 2022 1 yr 1 mth 104.05 2.642%
GBP 23 Jul 2021 A2D Funding II plc XS1103286305 4.5% 30 Sep 2026 5 yrs 2 mths 114.9 1.502%
GBP 23 Jul 2021 Intermediate Capital Gro XS1200576699 5% 24 Mar 2023 1 yr 8 mths 105.375 1.719%
GBP 23 Jul 2021 Retail Charity Bonds - Hightown & Praetorian XS1200788369 4.4% 30 Apr 2025 3 yrs 9 mths 105.92 2.735%
GBP 23 Jul 2021 Provident Financial plc XS1209091856 5.125% 9 Oct 2023 2 yrs 3 mths 98.25 5.977%
GBP 23 Jul 2021 Wasps Finance plc XS1221940510 6.50% 13 May 2022 10 mths 90.025 20.504%
GBP 23 Jul 2021 Paragon Banking Grp plc XS1275325758 6% 28 Aug 2024 3 yrs 1 mth 112.356 1.874%
GBP 23 Jul 2021 Alpha Plus Holdings plc XS1379593566 5% 31 Mar 2024 2 yrs 8 mths 100.374 4.847%
GBP 23 Jul 2021 Retail Charity Bonds - Charities Aid Foundation XS1386668591 5% 12 Apr 2026 4 yrs 9 mths 112.55 2.186%
GBP 23 Jul 2021 Burford Capital plc XS1391063424 6.125% 26 Oct 2024 3 yrs 3 mths 105.775 4.207%
GBP 23 Jul 2021 Places For People Financing XS1527331430 4.25% 15 Dec 2023 2 yrs 5 mths 103.9 2.559%
GBP 23 Jul 2021 Burford Capital plc XS1614096425 5% 1 Dec 2026 5 yrs 5 mths 103.812 4.197%
GBP 23 Jul 2021 Retail Charity Bonds - Dolphin Square XS1634535253 4.25% 6 Jul 2026 5 yrs 106.7 2.792%
GBP 23 Jul 2021 Lendinvest Secd Income P XS1649806343 5.25% 10 Aug 2022 1 yr 1 mth 101.75 3.531%