Bond Prices & Yields
Back| Cy | Updated | Issuer | ISIN | Cpn | Maturity | Life | ▲ Price | Yield |
|---|---|---|---|---|---|---|---|---|
| GBP | 21 Jan 2021 | Segro plc | XS0221324154 | 5.75% | 20 Jun 2035 | 14 yrs 5 mths | 156.425 | 1.399% |
| GBP | 21 Jan 2021 | Wessex Water Servs Financing | XS0178489844 | 5.75% | 14 Oct 2033 | 12 yrs 9 mths | 152.825 | 1.239% |
| GBP | 21 Jan 2021 | Glaxosmithkline Capital | XS0140516864 | 5.25% | 19 Dec 2033 | 12 yrs 11 mths | 149.425 | 1.239% |
| GBP | 21 Jan 2021 | Vodafone Group plc | XS0158715713 | 5.9% | 26 Nov 2032 | 11 yrs 10 mths | 149.25 | 1.368% |
| GBP | 21 Jan 2021 | Severn Trent Water Util | XS0097777253 | 6.25% | 7 Jun 2029 | 8 yrs 5 mths | 142.45 | 0.953% |
| GBP | 21 Jan 2021 | HSBC Bank plc | XS0174470764 | 5.375% | 22 Aug 2033 | 12 yrs 7 mths | 139.375 | 1.841% |
| GBP | 21 Jan 2021 | Natl Grid Elect Trans | XS0132735373 | 6.5% | 27 Jul 2028 | 7 yrs 6 mths | 138 | 1.185% |
| GBP | 21 Jan 2021 | GE Capital UK Funding Un | XS0340495216 | 5.875% | 18 Jan 2033 | 12 yrs | 137.3 | 2.284% |
| GBP | 21 Jan 2021 | Tesco plc | XS0105244585 | 6.0% | 14 Dec 2029 | 8 yrs 11 mths | 135.65 | 1.657% |
| GBP | 21 Jan 2021 | London Power Networks | XS0148889420 | 6.125% | 7 Jun 2027 | 6 yrs 5 mths | 132.55 | 0.858% |
| GBP | 21 Jan 2021 | British Telecommunications Plc | XS0097283096 | 5.75% | 7 Dec 2028 | 7 yrs 11 mths | 132.1 | 1.415% |
| GBP | 21 Jan 2021 | Eastern Power Networks | XS0058209106 | 8.5% | 31 Mar 2025 | 4 yrs 2 mths | 131.75 | 0.776% |
| GBP | 21 Jan 2021 | Vodafone Group plc | XS0181816652 | 5.625% | 4 Dec 2025 | 4 yrs 11 mths | 124.475 | 0.521% |
| GBP | 21 Jan 2021 | Severn Trent plc | XS0796078193 | 1.3% | 11 Jul 2022 | 1 yr 6 mths | 124.375 | -13.155% |
| GBP | 21 Jan 2021 | Aviva plc | XS0138717441 | 6.125% | 14 Nov 2036 | 15 yrs 10 mths | 123.292 | 4.094% |
| GBP | 21 Jan 2021 | Barclays Bank plc | XS0134886067 | 5.75% | 14 Sep 2026 | 5 yrs 8 mths | 122.308 | 1.587% |
| GBP | 21 Jan 2021 | Severn Trent Water Util | XS0094475802 | 6.125% | 26 Feb 2024 | 3 yrs 1 mth | 117.65 | 0.381% |
| GBP | 21 Jan 2021 | Anglian Water Serv Financing | XS0089553282 | 6.875% | 21 Aug 2023 | 2 yrs 7 mths | 116.689 | 0.371% |
| GBP | 21 Jan 2021 | A2D Funding II plc | XS1103286305 | 4.5% | 30 Sep 2026 | 5 yrs 8 mths | 116.5 | 1.683% |
| GBP | 21 Jan 2021 | Natl Grid Elect Trans | XS0094073672 | 5.875% | 2 Feb 2024 | 3 yrs 1 mth | 115.528 | 0.681% |
| GBP | 21 Jan 2021 | HSBC Bank plc | XS0088317853 | 6.5% | 7 Jul 2023 | 2 yrs 6 mths | 114.225 | 0.653% |
| GBP | 21 Jan 2021 | Retail Charity Bonds - Charities Aid Foundation | XS1386668591 | 5% | 12 Apr 2026 | 5 yrs 3 mths | 113.625 | 2.223% |
| GBP | 21 Jan 2021 | Prudential plc | XS0083544212 | 6.875% | 20 Jan 2023 | 2 yrs | 113.175 | 0.253% |
| GBP | 21 Jan 2021 | SSE plc | XS0095371638 | 5.875% | 22 Sep 2022 | 1 yr 8 mths | 109.45 | 0.199% |
| GBP | 21 Jan 2021 | Intermediate Capital Gro | XS1200576699 | 5% | 24 Mar 2023 | 2 yrs 2 mths | 106.5 | 1.933% |
| GBP | 21 Jan 2021 | A2D Funding plc | XS0975865949 | 4.75% | 18 Oct 2022 | 1 yr 9 mths | 105.9 | 2.048% |
| GBP | 21 Jan 2021 | Retail Charity Bonds - Hightown & Praetorian | XS1200788369 | 4.4% | 30 Apr 2025 | 4 yrs 3 mths | 104.95 | 3.152% |
| GBP | 21 Jan 2021 | Ladbrokes Group Financing plc | XS1066478014 | 5.125% | 16 Sep 2022 | 1 yr 8 mths | 104.425 | 2.991% |
| GBP | 21 Jan 2021 | Retail Charity Bonds - Dolphin Square | XS1634535253 | 4.25% | 6 Jul 2026 | 5 yrs 6 mths | 103.9 | 3.459% |
| GBP | 21 Jan 2021 | Paragon Banking Grp plc | XS1018830270 | 6.125% | 30 Jan 2022 | 1 yr | 103.625 | 2.519% |
| GBP | 21 Jan 2021 | Paragon Banking Grp plc | XS1275325758 | 6% | 28 Aug 2024 | 3 yrs 7 mths | 103.4 | 5.074% |
| GBP | 21 Jan 2021 | London Stock Exchange plc | XS0846486040 | 4.75% | 2 Nov 2021 | 10 mths | 103.175 | 2.230% |
| GBP | 21 Jan 2021 | Places For People Financing | XS1527331430 | 4.25% | 15 Dec 2023 | 2 yrs 11 mths | 103.15 | 3.271% |
| GBP | 21 Jan 2021 | Retail Charity Bonds - Golden Lane (MENCAP) | XS1066485902 | 4.375% | 29 Jul 2021 | 6 mths | 101.3 | 3.074% |
| GBP | 21 Jan 2021 | Provident Financial plc | XS0900863084 | 6% | 27 Sep 2021 | 8 mths | 100.75 | 5.355% |
| GBP | 21 Jan 2021 | Burford Capital plc | XS1088905093 | 6.5% | 19 Aug 2022 | 1 yr 7 mths | 100.1 | 6.453% |
| GBP | 21 Jan 2021 | Lendinvest Secd Income P | XS1649806343 | 5.25% | 10 Aug 2022 | 1 yr 7 mths | 99.85 | 5.330% |
| GBP | 21 Jan 2021 | Provident Financial plc | XS1209091856 | 5.125% | 9 Oct 2023 | 2 yrs 9 mths | 98.875 | 5.519% |
| GBP | 21 Jan 2021 | Burford Capital plc | XS1391063424 | 6.125% | 26 Oct 2024 | 3 yrs 9 mths | 98.6 | 6.517% |
| GBP | 21 Jan 2021 | Alpha Plus Holdings plc | XS1379593566 | 5% | 31 Mar 2024 | 3 yrs 2 mths | 94.848 | 6.819% |
| GBP | 21 Jan 2021 | Premier Oil plc | XS0997703250 | 6.5% | 31 May 2021 | 4 mths | 83.375 | 62.340% |
| GBP | 21 Jan 2021 | Wasps Finance plc | XS1221940510 | 6.50% | 13 May 2022 | 1 yr 4 mths | 64.5 | 45.175% |