Bond Prices & Yields
Back

CyUpdatedIssuerISINCpnMaturityLife▲ PriceYield
GBP 21 Jan 2021 Segro plc XS0221324154 5.75% 20 Jun 2035 14 yrs 5 mths 156.425 1.399%
GBP 21 Jan 2021 Wessex Water Servs Financing XS0178489844 5.75% 14 Oct 2033 12 yrs 9 mths 152.825 1.239%
GBP 21 Jan 2021 Glaxosmithkline Capital XS0140516864 5.25% 19 Dec 2033 12 yrs 11 mths 149.425 1.239%
GBP 21 Jan 2021 Vodafone Group plc XS0158715713 5.9% 26 Nov 2032 11 yrs 10 mths 149.25 1.368%
GBP 21 Jan 2021 Severn Trent Water Util XS0097777253 6.25% 7 Jun 2029 8 yrs 5 mths 142.45 0.953%
GBP 21 Jan 2021 HSBC Bank plc XS0174470764 5.375% 22 Aug 2033 12 yrs 7 mths 139.375 1.841%
GBP 21 Jan 2021 Natl Grid Elect Trans XS0132735373 6.5% 27 Jul 2028 7 yrs 6 mths 138 1.185%
GBP 21 Jan 2021 GE Capital UK Funding Un XS0340495216 5.875% 18 Jan 2033 12 yrs 137.3 2.284%
GBP 21 Jan 2021 Tesco plc XS0105244585 6.0% 14 Dec 2029 8 yrs 11 mths 135.65 1.657%
GBP 21 Jan 2021 London Power Networks XS0148889420 6.125% 7 Jun 2027 6 yrs 5 mths 132.55 0.858%
GBP 21 Jan 2021 British Telecommunications Plc XS0097283096 5.75% 7 Dec 2028 7 yrs 11 mths 132.1 1.415%
GBP 21 Jan 2021 Eastern Power Networks XS0058209106 8.5% 31 Mar 2025 4 yrs 2 mths 131.75 0.776%
GBP 21 Jan 2021 Vodafone Group plc XS0181816652 5.625% 4 Dec 2025 4 yrs 11 mths 124.475 0.521%
GBP 21 Jan 2021 Severn Trent plc XS0796078193 1.3% 11 Jul 2022 1 yr 6 mths 124.375 -13.155%
GBP 21 Jan 2021 Aviva plc XS0138717441 6.125% 14 Nov 2036 15 yrs 10 mths 123.292 4.094%
GBP 21 Jan 2021 Barclays Bank plc XS0134886067 5.75% 14 Sep 2026 5 yrs 8 mths 122.308 1.587%
GBP 21 Jan 2021 Severn Trent Water Util XS0094475802 6.125% 26 Feb 2024 3 yrs 1 mth 117.65 0.381%
GBP 21 Jan 2021 Anglian Water Serv Financing XS0089553282 6.875% 21 Aug 2023 2 yrs 7 mths 116.689 0.371%
GBP 21 Jan 2021 A2D Funding II plc XS1103286305 4.5% 30 Sep 2026 5 yrs 8 mths 116.5 1.683%
GBP 21 Jan 2021 Natl Grid Elect Trans XS0094073672 5.875% 2 Feb 2024 3 yrs 1 mth 115.528 0.681%
GBP 21 Jan 2021 HSBC Bank plc XS0088317853 6.5% 7 Jul 2023 2 yrs 6 mths 114.225 0.653%
GBP 21 Jan 2021 Retail Charity Bonds - Charities Aid Foundation XS1386668591 5% 12 Apr 2026 5 yrs 3 mths 113.625 2.223%
GBP 21 Jan 2021 Prudential plc XS0083544212 6.875% 20 Jan 2023 2 yrs 113.175 0.253%
GBP 21 Jan 2021 SSE plc XS0095371638 5.875% 22 Sep 2022 1 yr 8 mths 109.45 0.199%
GBP 21 Jan 2021 Intermediate Capital Gro XS1200576699 5% 24 Mar 2023 2 yrs 2 mths 106.5 1.933%
GBP 21 Jan 2021 A2D Funding plc XS0975865949 4.75% 18 Oct 2022 1 yr 9 mths 105.9 2.048%
GBP 21 Jan 2021 Retail Charity Bonds - Hightown & Praetorian XS1200788369 4.4% 30 Apr 2025 4 yrs 3 mths 104.95 3.152%
GBP 21 Jan 2021 Ladbrokes Group Financing plc XS1066478014 5.125% 16 Sep 2022 1 yr 8 mths 104.425 2.991%
GBP 21 Jan 2021 Retail Charity Bonds - Dolphin Square XS1634535253 4.25% 6 Jul 2026 5 yrs 6 mths 103.9 3.459%
GBP 21 Jan 2021 Paragon Banking Grp plc XS1018830270 6.125% 30 Jan 2022 1 yr 103.625 2.519%
GBP 21 Jan 2021 Paragon Banking Grp plc XS1275325758 6% 28 Aug 2024 3 yrs 7 mths 103.4 5.074%
GBP 21 Jan 2021 London Stock Exchange plc XS0846486040 4.75% 2 Nov 2021 10 mths 103.175 2.230%
GBP 21 Jan 2021 Places For People Financing XS1527331430 4.25% 15 Dec 2023 2 yrs 11 mths 103.15 3.271%
GBP 21 Jan 2021 Retail Charity Bonds - Golden Lane (MENCAP) XS1066485902 4.375% 29 Jul 2021 6 mths 101.3 3.074%
GBP 21 Jan 2021 Provident Financial plc XS0900863084 6% 27 Sep 2021 8 mths 100.75 5.355%
GBP 21 Jan 2021 Burford Capital plc XS1088905093 6.5% 19 Aug 2022 1 yr 7 mths 100.1 6.453%
GBP 21 Jan 2021 Lendinvest Secd Income P XS1649806343 5.25% 10 Aug 2022 1 yr 7 mths 99.85 5.330%
GBP 21 Jan 2021 Provident Financial plc XS1209091856 5.125% 9 Oct 2023 2 yrs 9 mths 98.875 5.519%
GBP 21 Jan 2021 Burford Capital plc XS1391063424 6.125% 26 Oct 2024 3 yrs 9 mths 98.6 6.517%
GBP 21 Jan 2021 Alpha Plus Holdings plc XS1379593566 5% 31 Mar 2024 3 yrs 2 mths 94.848 6.819%
GBP 21 Jan 2021 Premier Oil plc XS0997703250 6.5% 31 May 2021 4 mths 83.375 62.340%
GBP 21 Jan 2021 Wasps Finance plc XS1221940510 6.50% 13 May 2022 1 yr 4 mths 64.5 45.175%