Bond Prices & Yields
Back

CyUpdatedIssuerISINCpnMaturityLifePriceYield
GBP 3 Dec 2021 BNP Paribas XS0142073419 5.75% 24 Jan 2022 1 mth 102.4 -10.426%
GBP 3 Dec 2021 Paragon Banking Grp plc XS1018830270 6.125% 30 Jan 2022 1 mth 100.25 4.442%
GBP 3 Dec 2021 Places For People Cap Mk XS0731910765 1% 31 Jan 2022 1 mth 127.275 -131.877%
GBP 3 Dec 2021 Investec XS0593062788 9.625% 17 Feb 2022 2 mths 101.691 1.279%
GBP 3 Dec 2021 Enquest plc XS0880578728 7% 15 Apr 2022 4 mths 93.475
USD 3 Dec 2021 Enquest plc XS1517932585 7% 15 Apr 2022 4 mths 91.995 12.283%
GBP 3 Dec 2021 Wasps Finance plc XS1221940510 6.50% 13 May 2022 5 mths 88.575 36.213%
GBP 3 Dec 2021 Severn Trent plc XS0796078193 1.3% 11 Jul 2022 7 mths 128.8 -36.673%
GBP 3 Dec 2021 Epe Special Opportunitie GB00BF0XD821 7.5% 23 Jul 2022 7 mths 100.489 6.685%
GBP 3 Dec 2021 Lendinvest Secd Income P XS1649806343 5.25% 10 Aug 2022 8 mths 101.675 2.762%
GBP 3 Dec 2021 Burford Capital plc XS1088905093 6.5% 19 Aug 2022 8 mths 102.65 2.705%
GBP 3 Dec 2021 Ladbrokes Group Financing plc XS1066478014 5.125% 16 Sep 2022 9 mths 101.725 2.884%
GBP 3 Dec 2021 SSE plc XS0095371638 5.875% 22 Sep 2022 9 mths 104.125 0.700%
GBP 3 Dec 2021 Toyota Motor Credit Corp XS1496010155 1% 27 Sep 2022 9 mths 100.4 0.507%
GBP 3 Dec 2021 A2D Funding plc XS0975865949 4.75% 18 Oct 2022 10 mths 102.825 1.486%
GBP 3 Dec 2021 Prudential plc XS0083544212 6.875% 20 Jan 2023 1 yr 1 mth 106.725 0.869%
GBP 3 Dec 2021 3I Group plc XS0084657039 6.875% 9 Mar 2023 1 yr 3 mths 107.25 1.076%
GBP 3 Dec 2021 Intermediate Capital Gro XS1200576699 5% 24 Mar 2023 1 yr 3 mths 103.475 2.286%
GBP 3 Dec 2021 Lloyds Bank plc XS0043098127 9.625% 6 Apr 2023 1 yr 4 mths 111.575 0.899%
GBP 3 Dec 2021 Linde Finance Bv XS0297700006 5.875% 24 Apr 2023 1 yr 4 mths 107.051 0.759%
GBP 3 Dec 2021 GE Capital Uk Funding XS0254673964 5.125% 24 May 2023 1 yr 5 mths 106.175 0.889%
GBP 3 Dec 2021 Scottish Power UK plc XS0087240163 6.75% 29 May 2023 1 yr 5 mths 108.825 0.762%
GBP 3 Dec 2021 HSBC Bank plc XS0088317853 6.5% 7 Jul 2023 1 yr 7 mths 107.8 1.505%
GBP 3 Dec 2021 Anglian Water Serv Financing XS0089553282 6.875% 21 Aug 2023 1 yr 8 mths 110.268 0.823%
GBP 3 Dec 2021 Roche Finance XS0175478873 5.375% 29 Aug 2023 1 yr 8 mths 107.462 1.021%
GBP 3 Dec 2021 Lendinvest Secd Income P XS1791022186 5.375% 6 Oct 2023 1 yr 10 mths 102.7 3.839%
GBP 3 Dec 2021 BASF Se XS1500337990 0.875% 6 Oct 2023 1 yr 10 mths 100.12 0.809%
GBP 3 Dec 2021 Provident Financial plc XS1209091856 5.125% 9 Oct 2023 1 yr 10 mths 100.775 4.679%
GBP 3 Dec 2021 Nestle Finance Intl Ltd XS0860561942 2.25% 30 Nov 2023 1 yr 11 mths 103.15 0.653%
GBP 3 Dec 2021 RWE Finance Bv XS0170732738 5.625% 6 Dec 2023 2 yrs 109.029 1.057%
GBP 3 Dec 2021 Intl Personal Finance Pl XS1998163148 7.75% 14 Dec 2023 2 yrs 103.525 5.881%
GBP 3 Dec 2021 Places For People Financing XS1527331430 4.25% 15 Dec 2023 2 yrs 103.7 2.375%
GBP 3 Dec 2021 Natl Grid Elect Trans XS0094073672 5.875% 2 Feb 2024 2 yrs 2 mths 109.995 1.168%
GBP 3 Dec 2021 Segro plc XS0107099466 6.75% 23 Feb 2024 2 yrs 2 mths 112.35 1.107%
GBP 3 Dec 2021 Severn Trent Water Util XS0094475802 6.125% 26 Feb 2024 2 yrs 2 mths 111.125 1.050%
GBP 3 Dec 2021 Eastern Power Networks XS0187202303 5.75% 8 Mar 2024 2 yrs 3 mths 110.9 0.865%
GBP 3 Dec 2021 Unique Pub Finance Co XS0096146054 7.395% 28 Mar 2024 2 yrs 3 mths 105.784 4.460%
GBP 3 Dec 2021 Alpha Plus Holdings plc XS1379593566 5% 31 Mar 2024 2 yrs 3 mths 99.681 5.144%
GBP 3 Dec 2021 Citigroup Inc XS0195612592 5.875% 1 Jul 2024 2 yrs 7 mths 113.69 0.514%
GBP 3 Dec 2021 Regional Reit Ltd XS1849479602 4.5% 6 Aug 2024 2 yrs 8 mths 103.125 3.269%
GBP 3 Dec 2021 Paragon Banking Grp plc XS1275325758 6% 28 Aug 2024 2 yrs 8 mths 111.061 1.835%
GBP 3 Dec 2021 KFW International Finance XS0200320579 5.0% 10 Sep 2024 2 yrs 9 mths 111.473 0.794%
GBP 3 Dec 2021 Burford Capital plc XS1391063424 6.125% 26 Oct 2024 2 yrs 10 mths 104.375 4.495%
GBP 3 Dec 2021 Bruntwood Investments XS2104011304 6% 25 Feb 2025 3 yrs 2 mths 103.55 4.797%
GBP 3 Dec 2021 European Investment Bank XS1805260483 1.375% 7 Mar 2025 3 yrs 3 mths 101.68 0.850%
GBP 3 Dec 2021 Eastern Power Networks XS0058209106 8.5% 31 Mar 2025 3 yrs 3 mths 124.05 1.097%
GBP 3 Dec 2021 European Investment Bank XS0110373569 5.5% 15 Apr 2025 3 yrs 4 mths 115.292 0.870%
GBP 3 Dec 2021 Lloyds Bank plc XS0503834821 7.625% 22 Apr 2025 3 yrs 4 mths 119.55 1.663%
GBP 3 Dec 2021 British Telecom plc XS0110081782 3.5% 25 Apr 2025 3 yrs 4 mths 220.25 -19.688%
GBP 3 Dec 2021 Retail Charity Bonds - Hightown & Praetorian XS1200788369 4.4% 30 Apr 2025 3 yrs 4 mths 105.25 2.774%
GBP 3 Dec 2021 Kreditanstalt fuer Wiederaufbau XS0138036842 5.5% 18 Jun 2025 3 yrs 6 mths 116.344 0.800%
GBP 3 Dec 2021 Transco XS0058343251 8.75% 27 Jun 2025 3 yrs 6 mths 123.734 1.812%
USD 3 Dec 2021 Burford Capital Finance XS1756325228 6.125%% 12 Aug 2025 3 yrs 8 mths 104.225 4.858%
GBP 3 Dec 2021 Vodafone Group plc XS0181816652 5.625% 4 Dec 2025 4 yrs 117.65 1.094%
GBP 3 Dec 2021 Hammerson plc XS0184639895 6% 23 Feb 2026 4 yrs 2 mths 111.975 2.939%
GBP 3 Dec 2021 Electricity North West XS0058957316 8.875% 25 Mar 2026 4 yrs 3 mths 131.8 1.249%
GBP 3 Dec 2021 Retail Charity Bonds - Greensleeves Homes Trust XS1575974933 4.25% 30 Mar 2026 4 yrs 3 mths 103.15 3.459%
GBP 10 Jun 2021 National Air Traffic XS0174424902 5.25% 31 Mar 2026 4 yrs 3 mths 114.044 2.143%
GBP 3 Dec 2021 Retail Charity Bonds - Charities Aid Foundation XS1386668591 5% 12 Apr 2026 4 yrs 4 mths 112.75 1.935%
GBP 3 Dec 2021 South E Power Networks XS0169169355 5.5% 5 Jun 2026 4 yrs 6 mths 118.625 1.224%
GBP 3 Dec 2021 Retail Charity Bonds - Belong Ltd XS1821505259 4.5% 20 Jun 2026 4 yrs 6 mths 103.1 3.752%
GBP 3 Dec 2021 Retail Charity Bonds - Dolphin Square XS1634535253 4.25% 6 Jul 2026 4 yrs 7 mths 106.61 2.709%
GBP 3 Dec 2021 Affinity Water Financing plc XS0195751523 5.875% 13 Jul 2026 4 yrs 7 mths 120.845 1.199%
GBP 3 Dec 2021 Barclays Bank plc XS0134886067 5.75% 14 Sep 2026 4 yrs 9 mths 118.462 1.695%
GBP 3 Dec 2021 A2D Funding II plc XS1103286305 4.5% 30 Sep 2026 4 yrs 9 mths 112.55 1.774%
GBP 3 Dec 2021 Burford Capital plc XS1614096425 5% 1 Dec 2026 5 yrs 100.968 4.780%
GBP 3 Dec 2021 SNCF XS0144628053 5.375% 18 Mar 2027 5 yrs 3 mths 121.42 1.175%
GBP 3 Dec 2021 London Power Networks XS0148889420 6.125% 7 Jun 2027 5 yrs 6 mths 125.4 1.315%
GBP 3 Dec 2021 Retail Charity Bonds - Hightown XS1695541299 4% 31 Oct 2027 5 yrs 10 mths 104.35 3.186%
GBP 3 Dec 2021 Retail Charity Bonds - Golden Lane XS1713569629 3.9% 23 Nov 2027 5 yrs 11 mths 105.175 2.948%
GBP 3 Dec 2021 United Utilit Water Ltd XS0159728236 5.625% 20 Dec 2027 6 yrs 125.15 1.277%
GBP 3 Dec 2021 HSBC Holdings plc XS0159497162 5.75% 20 Dec 2027 6 yrs 118.625 2.403%
GBP 3 Dec 2021 Wessex Water Servs Financing XS0214275785 5.375% 10 Mar 2028 6 yrs 3 mths 122.775 1.535%
GBP 3 Dec 2021 Hammerson plc XS0085732716 7.25% 21 Apr 2028 6 yrs 4 mths 123 3.204%
GBP 3 Dec 2021 Natl Grid Elect Trans XS0132735373 6.5% 27 Jul 2028 6 yrs 7 mths 128.725 1.865%
GBP 3 Dec 2021 Italy (Republic of) XS0089572316 6.0% 4 Aug 2028 6 yrs 8 mths 126.559 1.745%
GBP 3 Dec 2021 Heylo Hous Sec Bond XS1880955007 1.625% 30 Sep 2028 6 yrs 9 mths 107.325 0.531%
GBP 3 Dec 2021 Thames Water Util Financing XS0092157600 6.75% 16 Nov 2028 6 yrs 11 mths 132.791 1.708%
GBP 3 Dec 2021 Kreditanstalt fuer Wiederaufbau XS0138037733 6.0% 7 Dec 2028 7 yrs 134.777 0.866%
GBP 3 Dec 2021 European Investment Bank XS0085727559 6.0% 7 Dec 2028 7 yrs 134.677 0.878%
GBP 3 Dec 2021 British Telecommunications Plc XS0097283096 5.75% 7 Dec 2028 7 yrs 119.825 2.618%
GBP 3 Dec 2021 General Elec Cap Corp XS0096298822 5.25% 7 Dec 2028 7 yrs 125.062 1.463%
GBP 3 Dec 2021 Anglian Water Serv Financing XS0093312550 6.625% 15 Jan 2029 7 yrs 1 mth 135.622 1.342%
GBP 3 Dec 2021 South East Water Financing Ltd XS0197111619 5.5834% 29 Mar 2029 7 yrs 3 mths 124.6 1.945%
GBP 3 Dec 2021 Prudential plc XS0096874671 5.875% 11 May 2029 7 yrs 5 mths 132.837 1.228%
GBP 3 Dec 2021 European Investment Bank XS0415532273 4.5% 7 Jun 2029 7 yrs 6 mths 129.175 0.528%
GBP 3 Dec 2021 Severn Trent Water Util XS0097777253 6.25% 7 Jun 2029 7 yrs 6 mths 133.925 1.449%
GBP 3 Dec 2021 Tesco plc XS0105244585 6.0% 14 Dec 2029 8 yrs 127.925 2.173%
GBP 3 Dec 2021 Procter & Gamble Co XS0106655235 6.25% 31 Jan 2030 8 yrs 1 mth 139.591 1.141%
EUR 3 Dec 2021 Hbos plc XS0214965534 4.5% 18 Mar 2030 8 yrs 3 mths 112.697 2.764%
GBP 3 Dec 2021 Retail Charity Bonds - Alnwick Garden Trust XS2132997433 5% 27 Mar 2030 8 yrs 3 mths 110.6 3.518%
GBP 3 Dec 2021 RWE Finance Bv XS0147048762 6.25% 3 Jun 2030 8 yrs 6 mths 134.991 1.777%
GBP 3 Dec 2021 Anglian Water Serv Financing XS0151948980 6.293% 30 Jul 2030 8 yrs 7 mths 139.531 1.410%
GBP 3 Dec 2021 Citigroup Inc XS0116066449 6.5% 16 Aug 2030 8 yrs 8 mths 135.262 2.036%
GBP 3 Dec 2021 HSBC Bank plc XS0204377310 5.375% 4 Nov 2030 8 yrs 11 mths 113.19 3.618%
GBP 3 Dec 2021 Retail Charity Bonds - Greensleeves XS2250730749 5% 17 Dec 2030 9 yrs 106.6 4.118%
GBP 3 Dec 2021 Wal-mart Stores XS0121617517 5.75% 19 Dec 2030 9 yrs 138.494 1.227%
GBP 3 Dec 2021 Electricite De France XS0132424614 5.875% 18 Jul 2031 9 yrs 7 mths 135.849 1.787%
GBP 3 Dec 2021 GE XS0154681737 5.625% 16 Sep 2031 9 yrs 9 mths 133.163 1.882%
GBP 3 Dec 2021 Legal & General Financing plc XS0121464779 5.875% 11 Dec 2031 10 yrs 139.75 1.572%
GBP 3 Dec 2021 Aegon NV XS0105290349 6.25% 15 Dec 2031 10 yrs 141.74 1.692%
GBP 3 Dec 2021 Prudential plc XS0140198044 6.125% 19 Dec 2031 10 yrs 133.675 2.326%
GBP 3 Dec 2021 Southern Electric Power XS0139563166 5.5% 7 Jun 2032 10 yrs 6 mths 134.423 1.862%
GBP 3 Dec 2021 European Investment Bank XS0114126294 5.625% 7 Jun 2032 10 yrs 6 mths 145.681 1.019%
GBP 3 Dec 2021 E.ON International Finance XS0148579666 6.375% 7 Jun 2032 10 yrs 6 mths 142.536 1.877%
GBP 3 Dec 2021 KFW XS0138038624 5.75% 7 Jun 2032 10 yrs 6 mths 146.948 1.017%
GBP 3 Dec 2021 Vodafone Group plc XS0158715713 5.9% 26 Nov 2032 10 yrs 11 mths 139.9 1.851%
GBP 3 Dec 2021 3I Group plc XS0104440986 5.75% 3 Dec 2032 11 yrs 134.5 2.201%
GBP 3 Dec 2021 Tesco plc XS0159013142 5.5% 13 Jan 2033 11 yrs 1 mth 129.77 2.413%
GBP 3 Dec 2021 GE Capital UK Funding Un XS0340495216 5.875% 18 Jan 2033 11 yrs 1 mth 138.05 2.021%
GBP 3 Dec 2021 Proctor & Gamble XS0158603083 5.25% 19 Jan 2033 11 yrs 1 mth 140.57 1.308%
GBP 3 Dec 2021 Legal & General Financing plc XS0145680426 5.875% 5 Apr 2033 11 yrs 4 mths 143.125 1.668%
GBP 3 Dec 2021 Northumbrian Water Financing XS0159898153 5.625% 29 Apr 2033 11 yrs 4 mths 140.825 1.664%
GBP 3 Dec 2021 Broadgate Financing plc XS0213092652 4.821% 5 Jul 2033 11 yrs 7 mths 131.782 1.780%
GBP 3 Dec 2021 HSBC Bank plc XS0174470764 5.375% 22 Aug 2033 11 yrs 8 mths 130.975 2.324%
GBP 3 Dec 2021 Artesian Finance II XS0167358257 6% 30 Sep 2033 11 yrs 9 mths 146.392 1.662%
GBP 3 Dec 2021 Wessex Water Servs Financing XS0178489844 5.75% 14 Oct 2033 11 yrs 10 mths 141.6 1.819%
GBP 3 Dec 2021 Glaxosmithkline Capital XS0140516864 5.25% 19 Dec 2033 12 yrs 139.5 1.626%
GBP 3 Dec 2021 Segro plc XS0221324154 5.75% 20 Jun 2035 13 yrs 6 mths 148.25 1.725%
GBP 3 Dec 2021 Walmart XS0202077953 5.25% 28 Sep 2035 13 yrs 9 mths 146.401 1.505%
GBP 3 Dec 2021 Aviva plc XS0138717441 6.125% 14 Nov 2036 14 yrs 11 mths 118.265 4.428%
GBP 3 Dec 2021 General Electric Co XS0229561831 4.875% 18 Sep 2037 15 yrs 9 mths 130.3 2.524%
GBP 3 Dec 2021 Lcr Financial Plc XS0094835278 4.5% 7 Dec 2038 17 yrs 152.137 1.118%
GBP 3 Dec 2021 European Investment Bank XS0096499057 5.0% 15 Apr 2039 17 yrs 4 mths 161.861 1.075%
GBP 3 Dec 2021 Lloyds Bank plc XS0543369184 6.5% 17 Sep 2040 18 yrs 9 mths 172.15 1.898%
GBP 3 Dec 2021 GE XS0182703743 5.375% 18 Dec 2040 19 yrs 151.828 2.058%
GBP 3 Dec 2021 HSBC Bank plc XS0120514335 6.25% 30 Jan 2041 19 yrs 1 mth 154.467 2.603%
GBP 3 Dec 2021 Direct Line XS0773947618 9.125% 27 Apr 2042 20 yrs 4 mths 103.136 8.779%
GBP 3 Dec 2021 Places For People Home XS0171888109 5.09% 31 Jul 2043 21 yrs 7 mths 110.468 4.339%
GBP 3 Dec 2021 Aviva plc XS0177447983 6.125% Perpetual 103.475 5.919%
GBP 3 Dec 2021 Barclays Bank plc XS0150052388 6% Perpetual 106.25 5.647%
GBP 3 Dec 2021 Santander UK plc XS0124569566 7.037% Perpetual 105.05 6.699%